Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Superior Resources Inc (SUP)
Northern Superior Resources Inc (SUP) Historical

SUP Northern Superior Resources Inc

0.485

0.015 (3.19%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.485	0.015	3.19%	0.47	0.485	0.47	69,337
Dec 19 2024	0.47	0.005	1.08%	0.465	0.475	0.465	67,000
Dec 18 2024	0.465	0.00	0.00%	0.46	0.47	0.46	72,110
Dec 17 2024	0.465	-0.025	-5.10%	0.48	0.48	0.465	177,978
Dec 16 2024	0.49	0.015	3.16%	0.475	0.50	0.475	24,260
Dec 13 2024	0.475	-0.02	-4.04%	0.50	0.50	0.47	110,250
Dec 12 2024	0.495	-0.025	-4.81%	0.51	0.51	0.485	189,467
Dec 11 2024	0.52	0.04	8.33%	0.49	0.53	0.49	326,316
Dec 10 2024	0.48	0.005	1.05%	0.48	0.49	0.48	51,789
Dec 09 2024	0.475	0.01	2.15%	0.475	0.485	0.47	120,101
Dec 06 2024	0.465	-0.005	-1.06%	0.475	0.475	0.465	80,071
Dec 05 2024	0.47	0.00	0.00%	0.475	0.48	0.465	47,650
Dec 04 2024	0.47	0.00	0.00%	0.475	0.485	0.465	183,471
Dec 03 2024	0.47	-0.005	-1.05%	0.475	0.48	0.465	92,191
Dec 02 2024	0.475	-0.035	-6.86%	0.50	0.50	0.475	63,184
Nov 29 2024	0.51	0.015	3.03%	0.50	0.51	0.50	8,000
Nov 28 2024	0.495	-0.005	-1.00%	0.495	0.495	0.495	4,000
Nov 27 2024	0.50	0.00	0.00%	0.51	0.51	0.49	49,504
Nov 26 2024	0.50	0.005	1.01%	0.51	0.51	0.49	68,818
Nov 25 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	21,000
Nov 22 2024	0.50	0.01	2.04%	0.49	0.50	0.49	123,406
Nov 21 2024	0.49	0.00	0.00%	0.49	0.495	0.485	47,530
Nov 20 2024	0.49	0.005	1.03%	0.495	0.50	0.49	7,000
Nov 19 2024	0.485	-0.025	-4.90%	0.51	0.51	0.475	81,610
Nov 18 2024	0.51	0.02	4.08%	0.49	0.52	0.485	184,500
Nov 15 2024	0.49	-0.005	-1.01%	0.50	0.51	0.49	101,050
Nov 14 2024	0.495	-0.015	-2.94%	0.51	0.51	0.48	248,821
Nov 13 2024	0.51	-0.02	-3.77%	0.53	0.53	0.50	57,100
Nov 12 2024	0.53	0.00	0.00%	0.53	0.55	0.52	92,660
Nov 11 2024	0.53	-0.02	-3.64%	0.53	0.53	0.52	36,652
Nov 08 2024	0.55	0.00	0.00%	0.54	0.55	0.54	20,500
Nov 07 2024	0.55	0.02	3.77%	0.55	0.57	0.54	83,503
Nov 06 2024	0.53	-0.03	-5.36%	0.52	0.57	0.51	206,213
Nov 05 2024	0.56	0.01	1.82%	0.57	0.57	0.54	32,201
Nov 04 2024	0.55	-0.01	-1.79%	0.57	0.59	0.55	269,100
Nov 01 2024	0.56	0.05	9.80%	0.51	0.60	0.51	292,604
Oct 31 2024	0.51	-0.03	-5.56%	0.53	0.53	0.50	128,182
Oct 30 2024	0.54	0.03	5.88%	0.51	0.55	0.51	338,533
Oct 29 2024	0.51	0.035	7.37%	0.475	0.51	0.475	133,586
Oct 28 2024	0.475	0.01	2.15%	0.47	0.485	0.47	144,400
Oct 25 2024	0.465	-0.015	-3.13%	0.48	0.48	0.465	51,802
Oct 24 2024	0.48	0.01	2.13%	0.475	0.49	0.475	70,683
Oct 23 2024	0.47	0.015	3.30%	0.46	0.475	0.46	94,115
Oct 22 2024	0.455	-0.015	-3.19%	0.47	0.48	0.45	339,064
Oct 21 2024	0.47	-0.02	-4.08%	0.485	0.50	0.465	224,207
Oct 18 2024	0.49	0.005	1.03%	0.49	0.49	0.47	441,989
Oct 17 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	187,905
Oct 16 2024	0.50	0.00	0.00%	0.50	0.51	0.50	124,100
Oct 15 2024	0.50	-0.01	-1.96%	0.51	0.52	0.49	85,102
Oct 11 2024	0.51	0.01	2.00%	0.51	0.53	0.51	198,608
Oct 10 2024	0.50	-0.01	-1.96%	0.51	0.51	0.49	91,550
Oct 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	14,700
Oct 08 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	25,061
Oct 07 2024	0.52	0.00	0.00%	0.53	0.53	0.52	76,024
Oct 04 2024	0.52	-0.02	-3.70%	0.54	0.55	0.51	104,485
Oct 03 2024	0.54	0.02	3.85%	0.51	0.54	0.51	137,645
Oct 02 2024	0.52	0.01	1.96%	0.53	0.53	0.51	82,849
Oct 01 2024	0.51	0.02	4.08%	0.495	0.52	0.485	131,800
Sep 30 2024	0.49	-0.04	-7.55%	0.54	0.54	0.49	105,094
Sep 27 2024	0.53	-0.02	-3.64%	0.55	0.55	0.53	35,665
Sep 26 2024	0.55	0.02	3.77%	0.54	0.57	0.54	263,726
Sep 25 2024	0.53	-0.02	-3.64%	0.53	0.53	0.51	44,700
Sep 24 2024	0.55	0.02	3.77%	0.54	0.55	0.53	6,000
Sep 23 2024	0.53	-0.01	-1.85%	0.54	0.55	0.53	65,361

Northern Superior Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions