Northern Superior Resour... Stock Quote SUP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Superior Resources Inc (SUP) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.53

Bid

0.53

Ask

0.54

Volume

170,350

0.53 Day's Range 0.55

0.28 52 Week Range 0.75

Market Cap

Previous Close

0.53

Open

0.55

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

131,974

Shares Outstanding

151,795,000

Dividend Yield

-

PE Ratio

-13.42

Earnings Per Share (EPS)

-0.04

Revenue

361k

Net Profit

-6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.nsuperior.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Northern Superior Resources Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SUP. The last closing price for Northern Superior Resour... was $0.53. Over the last year, Northern Superior Resour... shares have traded in a share price range of $ 0.28 to $ 0.75.

Northern Superior Resour... currently has 151,795,000 shares outstanding. The market capitalization of Northern Superior Resour... is $80.45 million. Northern Superior Resour... has a price to earnings ratio (PE ratio) of -13.42.

Northern Superior Announces Upsize in Private Placement of Flow-Through Shares and Common Shares to $8 million

Northern Superior Announces Upsize in Private Placement of Flow-Through Shares and Common Shares to $8 million Canada NewsWire TORONTO, May 10, 2024 /Not for distribution to United States...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SUP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SUP Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SUP

Canadian Investment Regulatory Organization Trade Resumption - SUP Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - Trading resumes in: Company: Northern Superior...

Northern Superior Announces $7 Million Private Placement of Flow-Through Shares and Common Shares

Northern Superior Announces $7 Million Private Placement of Flow-Through Shares and Common Shares Canada NewsWire TORONTO, May 9, 2024 /Not for distribution to United States newswire services or...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SUP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SUP Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SUP

Canadian Investment Regulatory Organization Trading Halt - SUP Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - The following issues have been halted by...

Gold Exploration Company Shares Up Pre Market

News that this dual-listed gold exploration firm granted claims on its Canadian gold project sent shares bid up at $0.315 (+6.78 percent) in pre-market trade. Northern Superior Resources Inc. (

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	8.16326530612	0.49	0.55	0.45	521802	0.52832089	CS
4	-0.13	-19.696969697	0.66	0.68	0.45	195241	0.5643827	CS
12	-0.16	-23.1884057971	0.69	0.74	0.45	131974	0.60529539	CS
26	0.04	8.16326530612	0.49	0.75	0.355	114124	0.56563754	CS
52	0.14	35.8974358974	0.39	0.75	0.28	99051	0.49682195	CS
156	-0.62	-53.9130434783	1.15	1.16	0.28	63268	0.53960228	CS
260	0.415	360.869565217	0.115	1.55	0.065	71247	0.61839731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M

m_m007

m_m007 2 minutes ago

This one is a scam, but enjoy the run of it has one. I won’t touch this one

BDEZ

BDEZ 3 minutes ago

CT..seen this? It says Oct. 5th 2015 so was awhile ago.

https://x.com/akafacehots/status/1810504780776952197

Slojab

Slojab 4 minutes ago

What are we supposed to see there?

Please let us know when you see anything. Thanks

JusDePomme

JusDePomme 4 minutes ago

Wow very nice info and clear . CEO mention he will talk with otcmarket...that's a clear hint alternative way up to date filing! Thanks man

igotthemojo

igotthemojo 5 minutes ago

"Even if those things did happen your valuation was ridiculous"

since you really dont know, i dont really care what you think about it...

THall

THall 6 minutes ago

Oh they have a plan. Its to go private and rid the company of all the bag holders.

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

this will see $10-$15 again

debt is being renegotiated

mick

mick 8 minutes ago

https://www.sportskeeda.com/golf/news-who-tom-mckibbin-20-year-old-emerges-surprise-leader-dp-world-tour-singapore-classic

fuagf

fuagf 8 minutes ago

spartex, Seems to me you should be more concerned about reelecting the, as ranked by experts and not spoiled by bias, worst president America has ever had .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722335 .. than you should by electing the 14th ranked to a 2nd term.

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

5B OS let alone a 10B OS is nothing
HCMC ran from 0001 to .0050 with 750B OS

that was wild and i still wonder who was behind that insane volume on a daily basis back in 2020 and 2021

BOTY could run to 0025 in a day or two with the right volume

stockinspector

stockinspector 12 minutes ago

That is because deep down you want to be a gentleman. On the surface however......
Remember a week ago when a few spread that WDLF would be delisted and Ken had no plan etc.?
Just sticking to the facts

Gold prospector

Gold prospector 13 minutes ago

Hey Brother, do you think LGIQ will run towards the end of the month?

norisknorewards

norisknorewards 13 minutes ago

Get real sent

This guy works for citadel

Wrangler1

Wrangler1 14 minutes ago

You asked if I thought this was still BS. Yes I do. I answered the question you asked.

Rainer

Rainer 15 minutes ago

watching entry... could see a nice pop on next pr. GLTA

Citrati

Citrati 15 minutes ago

Been out of town/touch the last week. Agree.
Best wishes to you as well.

radly

radly 16 minutes ago

This should be on the moon by now from all the great news Kenneth has put out since he took over! Bah ha ha ha

AJH92

AJH92 17 minutes ago

If $RSPI negotiated going to the Alternate Reporting Standard - which many OTC tickers are - it would only need to file the 2023 Annual Report + get the Company Profile verified and it would be good through to April 2025 trading as OTC Pink Limited without having to do the 2024 Q1, Q2 or Q3.

Golden Cross

Golden Cross 19 minutes ago

$GTVH Spaces Event Recording
https://x.com/GTV_Inc/status/1807891163820839167

Golden Cross

Golden Cross 19 minutes ago

$GTVH Spaces Event Recording
https://x.com/GTV_Inc/status/1807891163820839167

all the way up green

all the way up green 22 minutes ago

LoL, I'll Show you one... I found PLPL over a year ago and it is the only OTC stock that I'm green in... not much green, but it's green.

maperatpogi

maperatpogi 22 minutes ago

Damn right $4 soon.

shajandr

shajandr 24 minutes ago

MMEX = Crooked JACK HANKS' scamburger.

Dyno89

Dyno89 25 minutes ago

Yep, good info and that’s what I have seen as well. This isn’t as dire as most are making it out to be. If they do happen to slip to EM, it will not be difficult to get back out to pink current. And it won’t be expensive either. Just a matter of a few filings and otcmarkets review time.

Northern Superior Resour...

XS2733507722 20280131 46...

NLBNPIT1X5P1 20240920 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions