ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Starlight US Residential Fund

Starlight US Residential Fund (SURF.A)

2.00
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002223802CS
4-0.07-3.381642512082.073215322.20481613CS
12-0.75-27.27272727272.753215232.24964462CS
26-1.55-43.6619718313.554.0529512.55064473CS
52-1.2-37.53.24.29211073.03308877CS
156-7.99-79.979979989.9910.78217946.73850112CS
260-8-801010.88218767.12274003CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739486400200.002220
1739400000200.002220
1739313600200.002221000
1739227200200.002220
1738968000200.00222900
1738881600200.002220
1738795200200.002220
1738708800200.002220
1738622400200.002225800
1738363200200.00222700
1738276800200.002220
17381904002-0.1-4.762221600
17381040002.1-0.3-12.502.252.252.115100
17380176002.400.002.42.42.40
17377584002.4-0.6-20.002.352.42.251300
173767200030.9344.932.9432.944247
17375856002.0700.002.072.072.070
17374992002.0700.002.072.072.070
17374128002.0700.002.072.072.070
17371536002.0700.002.072.072.070
17370672002.0700.002.072.072.070
17369808002.0700.002.072.072.070
17368944002.0700.002.072.072.070
17368080002.0700.002.072.072.070
17365488002.0700.002.072.072.070
17364624002.0700.002.072.072.070
17363760002.07-0.13-5.912.122.122.072000
17362896002.200.002.22.22.20
17362032002.200.002.22.22.20
17359440002.200.002.22.22.20
17358576002.20.083.772.22.22.2200
17356848002.12-0.08-3.642.122.122.12100
17355984002.20.14.762.22.22.214000
17353392002.1-0.2-8.702.022.125600
17350692002.30.052.222.252.32.257058
17349936002.2500.002.32.32.252404
17347344002.2500.002.252.252.250
17346480002.2500.002.252.252.251500
17345616002.2500.002.252.252.255800
17344752002.2500.002.252.252.251200
17343888002.25-0.05-2.172.252.252.25400
17341296002.300.002.32.32.30
17340432002.30.156.982.32.32.32400
17339568002.1500.002.152.152.150
17338704002.150.125.912.152.152.15100
17337840002.0299999-0.14-6.452.152.152.02999992000
17335248002.17-0.18-7.662.172.172.17200
17334384002.3500.002.352.352.350
17333520002.3500.002.352.352.350
17332656002.35-0.1-4.082.352.352.35500
17331792002.4500.002.452.452.454500
17329200002.45-0.34-12.192.552.552.453000
17328336002.790.041.452.742.792.743000
17327472002.7500.002.752.752.750
17326608002.7500.002.752.752.750
17325744002.7500.002.752.752.750
17323152002.75-0.25-8.332.752.752.75200
1732228800300.003330
1732142400300.003330
1732056000300.003330
1731969600300.003334100
1731710400300.003330
1731624000300.003330

SURF.A Financials

Financials