We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -8.33333333333 | 3 | 3 | 2.75 | 40 | 2.75 | CS |
4 | -1.3 | -32.0987654321 | 4.05 | 4.05 | 2.75 | 540 | 2.93564815 | CS |
12 | -0.8 | -22.5352112676 | 3.55 | 4.05 | 2.75 | 511 | 3.27183659 | CS |
26 | -0.55 | -16.6666666667 | 3.3 | 4.05 | 2.75 | 657 | 3.47021521 | CS |
52 | 0.33 | 13.6363636364 | 2.42 | 4.29 | 2.4 | 1138 | 3.31293859 | CS |
156 | -7.25 | -72.5 | 10 | 10.88 | 2.07 | 1880 | 7.34997783 | CS |
260 | -7.25 | -72.5 | 10 | 10.88 | 2.07 | 1903 | 7.42129248 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732660800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1732574400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1732315200 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 200 |
1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732142400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1732056000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731969600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 4100 |
1731710400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731624000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731537600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731451200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1900 |
1731364800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
1731105600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1731019200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1730932800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1730846400 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 1000 |
1730760000 | 2.75 | -1.3 | -32.10 | 3 | 3 | 2.75 | 3000 |
1730497200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
1730410800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
1730324400 | 4.05 | 0.84 | 26.17 | 4.05 | 4.05 | 4.05 | 100 |
1730238000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1730151600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1729892400 | 3.21 | 0 | 0.00 | 3.27 | 3.27 | 3.21 | 3600 |
1729806000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1729719600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1729633200 | 3.21 | -0.34 | -9.58 | 3.55 | 3.55 | 3.21 | 500 |
1729546800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1500 |
1729287600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 600 |
1729201200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1729114800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1729028400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 928 |
1728682800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 5000 |
1728596400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
1728510000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1728423600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1728337200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 1000 |
1728078000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727991600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727905200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727818800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727732400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727473200 | 3.55 | -0.2 | -5.33 | 3.55 | 3.55 | 3.55 | 1300 |
1727386800 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 312 |
1727300400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727214000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1727127600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726868400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726782000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726695600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726609200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726522800 | 3.55 | 0 | 0.00 | 3.75 | 3.75 | 3.55 | 1200 |
1726263600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726177200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1726090800 | 3.55 | 0 | 0.00 | 3.62 | 3.62 | 3.55 | 900 |
1726004400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725918000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725658800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725572400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725486000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725399600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
1725054000 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.55 | 1400 |
1724967600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1724881200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1724794800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions