ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Starlight US Residential Fund

Starlight US Residential Fund (SURF.A)

2.75
0.00
(0.00%)
Closed November 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-8.33333333333332.75402.75CS
4-1.3-32.09876543214.054.052.755402.93564815CS
12-0.8-22.53521126763.554.052.755113.27183659CS
26-0.55-16.66666666673.34.052.756573.47021521CS
520.3313.63636363642.424.292.411383.31293859CS
156-7.25-72.51010.882.0718807.34997783CS
260-7.25-72.51010.882.0719037.42129248CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326608002.7500.002.752.752.750
17325744002.7500.002.752.752.750
17323152002.75-0.25-8.332.752.752.75200
1732228800300.003330
1732142400300.003330
1732056000300.003330
1731969600300.003334100
1731710400300.003330
1731624000300.003330
1731537600300.003330
1731451200300.003331900
1731364800300.00333500
1731105600300.003330
1731019200300.003330
1730932800300.003330
173084640030.259.093331000
17307600002.75-1.3-32.10332.753000
17304972004.0500.004.054.054.050
17304108004.0500.004.054.054.050
17303244004.050.8426.174.054.054.05100
17302380003.2100.003.213.213.210
17301516003.2100.003.213.213.210
17298924003.2100.003.273.273.213600
17298060003.2100.003.213.213.210
17297196003.2100.003.213.213.210
17296332003.21-0.34-9.583.553.553.21500
17295468003.5500.003.553.553.551500
17292876003.5500.003.553.553.55600
17292012003.5500.003.553.553.550
17291148003.5500.003.553.553.550
17290284003.5500.003.553.553.55928
17286828003.5500.003.553.553.555000
17285964003.5500.003.553.553.551000
17285100003.5500.003.553.553.550
17284236003.5500.003.553.553.550
17283372003.5500.003.553.553.551000
17280780003.5500.003.553.553.550
17279916003.5500.003.553.553.550
17279052003.5500.003.553.553.550
17278188003.5500.003.553.553.550
17277324003.5500.003.553.553.550
17274732003.55-0.2-5.333.553.553.551300
17273868003.750.25.633.753.753.75312
17273004003.5500.003.553.553.550
17272140003.5500.003.553.553.550
17271276003.5500.003.553.553.550
17268684003.5500.003.553.553.550
17267820003.5500.003.553.553.550
17266956003.5500.003.553.553.550
17266092003.5500.003.553.553.550
17265228003.5500.003.753.753.551200
17262636003.5500.003.553.553.550
17261772003.5500.003.553.553.550
17260908003.5500.003.623.623.55900
17260044003.5500.003.553.553.550
17259180003.5500.003.553.553.550
17256588003.5500.003.553.553.550
17255724003.5500.003.553.553.550
17254860003.5500.003.553.553.550
17253996003.5500.003.553.553.550
17250540003.55-0.02-0.563.573.573.551400
17249676003.5700.003.573.573.570
17248812003.5700.003.573.573.570
17247948003.5700.003.573.573.570

Your Recent History

Delayed Upgrade Clock