SURF.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
Jul 18 2024 | 3.61 | -0.38 | -9.52% | 3.75 | 3.75 | 3.61 | 1,000 |
Jul 17 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 100 |
Jul 16 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
Jul 15 2024 | 3.99 | 0.47 | 13.35% | 3.99 | 3.99 | 3.99 | 2,700 |
Jul 12 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.52 | 3.52 | 2,915 |
Jul 11 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.51 | 3.51 | 1,031 |
Jul 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 08 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 3,300 |
Jul 05 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.50 | 3,600 |
Jul 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 03 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jul 02 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Jun 21 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 200 |
Jun 20 2024 | 3.52 | -0.08 | -2.22% | 3.55 | 3.55 | 3.52 | 1,239 |
Jun 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jun 17 2024 | 3.60 | -0.10 | -2.70% | 3.75 | 3.75 | 3.60 | 7,018 |
Jun 14 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jun 13 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jun 12 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 1,000 |
Jun 11 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3.75 | 500 |
Jun 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 100 |
Jun 07 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 900 |
Jun 06 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 900 |
Jun 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
Jun 04 2024 | 3.70 | 0.40 | 12.12% | 3.70 | 3.70 | 3.70 | 300 |
Jun 03 2024 | 3.30 | -0.40 | -10.81% | 3.30 | 3.30 | 3.30 | 1,500 |
May 31 2024 | 3.70 | 0.40 | 12.12% | 3.69 | 3.70 | 3.69 | 1,300 |
May 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,000 |
May 29 2024 | 3.30 | 0.00 | 0.00% | 3.70 | 3.70 | 3.30 | 1,300 |
May 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 24 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
May 21 2024 | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 3.30 | 100 |
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 14 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 1,200 |
May 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 300 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 300 |
May 03 2024 | 3.00 | -0.25 | -7.69% | 3.10 | 3.10 | 3.00 | 8,700 |
May 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.21 | 7,700 |
May 01 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 12,883 |
Apr 30 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.21 | 27,580 |
Apr 29 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 5,400 |
Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 25 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 24 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 23 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |