ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.095
-0.005
(-5.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-50.10.10.0952170420.09666557CS
4-0.01-9.523809523810.1050.1050.0851745290.09503361CS
120.0055.555555555560.090.120.0851928050.09770161CS
26-0.03-240.1250.1550.0852009260.11204714CS
520.0226.66666666670.0750.240.072266220.12650509CS
156-0.185-66.07142857140.280.350.061675750.14184401CS
2600.0346.15384615380.0650.850.021849820.25573014CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.095-0.005-5.000.10.10.09581100
17394864000.10.0055.260.0950.10.09573500
17394000000.09500.000.0950.0950.095176000
17393136000.095-0.005-5.000.10.10.09599600
17392272000.10.0055.260.0950.10.095288000
17389680000.09500.000.10.10.095448112
17388816000.095-0.005-5.000.10.10.09564500
17387952000.10.0055.260.0950.10.09588285
17387088000.09500.000.090.0950.0924338
17386224000.09500.000.090.0950.09414404
17383632000.09500.000.0950.0950.0955183
17382768000.0950.0055.560.090.0950.0976750
17381904000.09-0.005-5.260.090.090.096173
17381040000.0950.0055.560.090.0950.0937900
17380176000.09-0.005-5.260.0850.090.085253556
17377584000.0950.0055.560.090.0950.09250109
17376720000.0900.000.090.090.09357700
17375856000.09-0.005-5.260.0950.0950.09249500
17374992000.095-0.005-5.000.10.10.095136366
17374128000.100.000.1050.1050.1389611
17371536000.1-0.005-4.760.1050.1050.151000
17370672000.1050.0055.000.10.1050.144243
17369808000.100.000.0950.10.095442355
17368944000.10.0111.110.090.10.09272926
17368080000.09-0.015-14.290.10.10.09355799
17365488000.1050.01516.670.090.1050.091081295
17364624000.09-0.015-14.290.0950.0950.09592936
17363760000.105-0.01-8.700.1150.1150.1444915
17362896000.11500.000.1150.1150.11513008
17362032000.11500.000.120.120.115114216
17359440000.115-0.005-4.170.120.120.11575170
17358576000.120.0054.350.110.120.1149300
17356848000.11500.000.1150.1150.11596065
17355984000.11500.000.1150.1150.115104740
17353392000.1150.019.520.110.1150.105318677
17350692000.10500.000.1050.1050.10526110
17349936000.10500.000.10.1050.182100
17347344000.1050.0110.530.0950.1050.095140000
17346480000.09500.000.0950.10.09527022
17345616000.09500.000.0950.1050.095208000
17344752000.0950.0055.560.0950.0950.0988289
17343888000.09-0.005-5.260.0950.0950.09334863
17341296000.0950.0055.560.090.0950.09116200
17340432000.09-0.005-5.260.0950.0950.0929500
17339568000.095-0.005-5.000.0950.1050.09581500
17338704000.10.0055.260.0950.1050.095114600
17337840000.0950.0055.560.090.0950.0955600
17335248000.09-0.005-5.260.0950.0950.09182000
17334384000.09500.000.090.0950.09275001
17333520000.09500.000.0950.0950.09593900
17332656000.09500.000.0950.10.095289700
17331792000.09500.000.0950.10.09251120
17329200000.0950.0055.560.0950.0950.09159560
17328336000.09-0.005-5.260.090.090.0995001
17327472000.09500.000.090.0950.09444837
17326608000.0950.0055.560.090.0950.09207800
17325744000.09-0.005-5.260.0950.0950.0996500
17323152000.09500.000.090.0950.0994444
17322288000.09500.000.0950.0950.09823330
17321424000.095-0.005-5.000.1050.1050.095245849
17320560000.100.000.10.10.09554500
17319696000.100.000.10.10.138500

SURG Financials

Financials