We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.53846153846 | 0.325 | 0.335 | 0.305 | 21356 | 0.31455048 | CS |
| 4 | 0.02 | 6.66666666667 | 0.3 | 0.37 | 0.25 | 62929 | 0.32507995 | CS |
| 12 | -0.115 | -26.4367816092 | 0.435 | 0.47 | 0.25 | 81082 | 0.34965061 | CS |
| 26 | -0.14 | -30.4347826087 | 0.46 | 0.7 | 0.25 | 96212 | 0.42172907 | CS |
| 52 | -0.27 | -45.7627118644 | 0.59 | 0.85 | 0.25 | 104553 | 0.52858032 | CS |
| 156 | 0.02 | 6.66666666667 | 0.3 | 1.05 | 0.25 | 191314 | 0.57273228 | CS |
| 260 | 0.02 | 6.66666666667 | 0.3 | 1.05 | 0.25 | 191314 | 0.57273228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719956400 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 6100 |
| 1719610800 | 0.32 | 0.015 | 4.92 | 0.325 | 0.325 | 0.32 | 7540 |
| 1719524400 | 0.305 | -0.015 | -4.69 | 0.335 | 0.335 | 0.305 | 31035 |
| 1719438000 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.315 | 40750 |
| 1719351600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.2849999 | 23567 |
| 1719265200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.32 | 10171 |
| 1719006000 | 0.3449999 | -0.025 | -6.76 | 0.365 | 0.37 | 0.31 | 98570 |
| 1718919600 | 0.37 | 0.035 | 10.45 | 0.32 | 0.37 | 0.32 | 90349 |
| 1718833200 | 0.335 | -0.015 | -4.29 | 0.34 | 0.35 | 0.335 | 10000 |
| 1718746800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 23124 |
| 1718660400 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 15200 |
| 1718401200 | 0.36 | 0.03 | 9.09 | 0.34 | 0.36 | 0.33 | 228142 |
| 1718314800 | 0.33 | 0.035 | 11.86 | 0.295 | 0.34 | 0.295 | 252266 |
| 1718228400 | 0.295 | 0.025 | 9.26 | 0.265 | 0.3 | 0.25 | 129647 |
| 1718142000 | 0.27 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.265 | 58044 |
| 1718055600 | 0.27 | -0.005 | -1.82 | 0.29 | 0.29 | 0.26 | 12470 |
| 1717796400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 58885 |
| 1717710000 | 0.28 | 0 | 0.00 | 0.28 | 0.295 | 0.275 | 69855 |
| 1717623600 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 29938 |
| 1717537200 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 115420 |
| 1717450800 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 19467 |
| 1717191600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 116872 |
| 1717105200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 7610 |
| 1717018800 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.305 | 74706 |
| 1716932400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.295 | 202137 |
| 1716846000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 93166 |
| 1716586800 | 0.3 | -0.04 | -11.76 | 0.3449999 | 0.3449999 | 0.3 | 229611 |
| 1716500400 | 0.34 | -0.025 | -6.85 | 0.34 | 0.35 | 0.33 | 96623 |
| 1716414000 | 0.365 | -0.015 | -3.95 | 0.365 | 0.365 | 0.365 | 40483 |
| 1716327600 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37 | 121872 |
| 1715982000 | 0.37 | 0.035 | 10.45 | 0.33 | 0.375 | 0.33 | 133169 |
| 1715895600 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.32 | 23089 |
| 1715809200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 23250 |
| 1715722800 | 0.34 | -0.005 | -1.45 | 0.335 | 0.3449999 | 0.325 | 37311 |
| 1715636400 | 0.3449999 | 0.0199999 | 6.15 | 0.3449999 | 0.3449999 | 0.3449999 | 657 |
| 1715377200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 39850 |
| 1715290800 | 0.33 | -0.01 | -2.94 | 0.355 | 0.355 | 0.33 | 67385 |
| 1715204400 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 8700 |
| 1715118000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19233 |
| 1715031600 | 0.35 | 0.0050001 | 1.45 | 0.36 | 0.36 | 0.35 | 12500 |
| 1714772400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 49306 |
| 1714686000 | 0.35 | -0.03 | -7.89 | 0.37 | 0.37 | 0.33 | 201652 |
| 1714599600 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.37 | 91285 |
| 1714513200 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 16430 |
| 1714426800 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.365 | 72505 |
| 1714167600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714081200 | 0.37 | -0.005 | -1.33 | 0.35 | 0.385 | 0.35 | 20343 |
| 1713994800 | 0.375 | 0.035 | 10.29 | 0.34 | 0.39 | 0.325 | 499516 |
| 1713908400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.36 | 0.33 | 111225 |
| 1713822000 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 80972 |
| 1713562800 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 19000 |
| 1713476400 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 62296 |
| 1713390000 | 0.35 | -0.03 | -7.89 | 0.385 | 0.385 | 0.3449999 | 137109 |
| 1713303600 | 0.38 | -0.035 | -8.43 | 0.38 | 0.38 | 0.38 | 23960 |
| 1713217200 | 0.415 | -0.015 | -3.49 | 0.39 | 0.435 | 0.37 | 241191 |
| 1712958000 | 0.43 | -0.01 | -2.27 | 0.445 | 0.46 | 0.425 | 34879 |
| 1712871600 | 0.44 | -0.015 | -3.30 | 0.44 | 0.465 | 0.435 | 55837 |
| 1712785200 | 0.455 | 0.015 | 3.41 | 0.435 | 0.47 | 0.4 | 225392 |
| 1712698800 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.44 | 15617 |
| 1712612400 | 0.45 | -0.02 | -4.26 | 0.465 | 0.475 | 0.44 | 71150 |
| 1712353200 | 0.47 | 0.03 | 6.82 | 0.4099999 | 0.47 | 0.4099999 | 68973 |
| 1712266800 | 0.44 | -0.02 | -4.35 | 0.48 | 0.48 | 0.44 | 83987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
