ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Strathmore Plus Uranium Corp

Strathmore Plus Uranium Corp (SUU)

0.19
-0.005
(-2.56%)
Closed December 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340432000.19-0.005-2.560.1850.190.18523176
17339568000.195-0.005-2.500.20.20.19511400
17338704000.200.000.20.20499990.19521009
17337840000.2-0.01-4.760.2150.2150.275601
17335248000.2100.000.230.230.2176500
17334384000.21-0.02-8.700.230.230.195102152
17333520000.23-0.005-2.130.2350.2350.239500
17332656000.235-0.005-2.080.240.240.2358730
17331792000.240.014.350.240.240.241460
17329200000.23-0.005-2.130.230.230.2360500
17328336000.2350.0052.170.2350.2350.2352000
17327472000.23-0.01-4.170.230.230.2340564
17326608000.240.0052.130.230.240.2311000
17325744000.235-0.005-2.080.2450.2450.23513480
17323152000.240.0156.670.230.2450.2334128
17322288000.22500.000.2250.2250.22510500
17321424000.225-0.015-6.250.240.240.22517000
17320560000.240.0052.130.240.240.2416462
17319696000.2350.0156.820.2250.240.225107840
17317104000.2200.000.2350.2350.2235082
17316240000.22-0.01-4.350.220.220.221500
17315376000.23-0.005-2.130.220.230.2218659
17314512000.2350.014.440.2250.240.226008
17313648000.225-0.005-2.170.2350.240.2257800
17311056000.23-0.01-4.170.2350.2350.22522446
17310192000.24-0.005-2.040.2350.240.23512821
17309328000.2450.0156.520.230.250.23112477
17308464000.23-0.02-8.000.250.250.23121951
17307600000.25-0.03-10.710.2650.2650.24572727
17304972000.280.013.700.260.280.2613004
17304108000.27-0.005-1.820.270.270.27500
17303244000.27500.000.270.280.2732409
17302380000.2750.027.840.250.280.2559000
17301516000.255-0.005-1.920.260.260.25510500
17298924000.260.0051.960.250.2750.2524300
17298060000.25500.000.2550.260.25523435
17297196000.255-0.015-5.560.270.2750.25515755
17296332000.270.0051.890.2550.270.2557250
17295468000.265-0.01-3.640.270.270.26549500
17292876000.275-0.005-1.790.270.2750.274172
17292012000.2800.000.2750.280.2757937
17291148000.280.0259.800.2550.280.235167009
17290284000.255-0.015-5.560.2550.2550.24580479
17286828000.2700.000.250.270.2510620
17285964000.270.02510.200.250.280.2511813
17285100000.24500.000.2450.2450.2450
17284236000.245-0.015-5.770.270.270.24553485
17283372000.26-0.01-3.700.270.2750.2616042
17280780000.270.013.850.250.270.2532480
17279916000.2600.000.260.260.26380
17279052000.260.02510.640.2350.270.235111854
17278188000.235-0.005-2.080.2650.2650.23551500
17277324000.2400.000.240.240.240
17274732000.24-0.025-9.430.2750.2750.2452350
17273868000.265-0.005-1.850.280.280.26512000
17273004000.270.013.850.2750.2750.2616472
17272140000.26-0.025-8.770.280.280.2698146
17271276000.284999900.000.28499990.28499990.284999910500
17268684000.284999900.000.28499990.28499990.2849999173
17267820000.28499990.00999993.640.28499990.30.2849999116239
17266956000.27500.000.2750.2750.2755000
17266092000.275-0.005-1.790.2750.2750.2755115
17265228000.2800.000.280.280.282
17262636000.2800.000.270.28499990.2626618

Your Recent History

Delayed Upgrade Clock