Sernova Corp Historical Data - SVA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sernova Corp (SVA)
Sernova Corp (SVA) Historical

Sernova Corp (SVA)

1.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.2	14.598540146	1.37	2.22	1.16	242382	1.51391652	CS
260	1.35	613.636363636	0.22	2.87	0.095	474420	0.95055197	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	1.57	0	0.00	1.57	1.57	1.57	0
1721338800	1.57	0	0.00	1.57	1.57	1.57	0
1721252400	1.57	0	0.00	1.57	1.57	1.57	0
1721166000	1.57	0	0.00	1.57	1.57	1.57	0
1721079600	1.57	0	0.00	1.57	1.57	1.57	0
1720820400	1.57	0	0.00	1.57	1.57	1.57	0
1720734000	1.57	0	0.00	1.57	1.57	1.57	0
1720647600	1.57	0	0.00	1.57	1.57	1.57	0
1720561200	1.57	0	0.00	1.57	1.57	1.57	0
1720474800	1.57	0	0.00	1.57	1.57	1.57	0
1720215600	1.57	0	0.00	1.57	1.57	1.57	0
1720129200	1.57	0	0.00	1.57	1.57	1.57	0
1720042800	1.57	0	0.00	1.57	1.57	1.57	0
1719956400	1.57	0	0.00	1.57	1.57	1.57	0
1719610800	1.57	0	0.00	1.57	1.57	1.57	0
1719524400	1.57	0	0.00	1.57	1.57	1.57	0
1719438000	1.57	0	0.00	1.57	1.57	1.57	0
1719351600	1.57	0	0.00	1.57	1.57	1.57	0
1719265200	1.57	0	0.00	1.57	1.57	1.57	0
1719006000	1.57	0	0.00	1.57	1.57	1.57	0
1718919600	1.57	0	0.00	1.57	1.57	1.57	0
1718833200	1.57	0	0.00	1.57	1.57	1.57	0
1718746800	1.57	0	0.00	1.57	1.57	1.57	0
1718660400	1.57	0	0.00	1.57	1.57	1.57	0
1718401200	1.57	0	0.00	1.57	1.57	1.57	0
1718314800	1.57	0	0.00	1.57	1.57	1.57	0
1718228400	1.57	0	0.00	1.57	1.57	1.57	0
1718142000	1.57	0	0.00	1.57	1.57	1.57	0
1718055600	1.57	0	0.00	1.57	1.57	1.57	0
1717796400	1.57	0	0.00	1.57	1.57	1.57	0
1717710000	1.57	0	0.00	1.57	1.57	1.57	0
1717623600	1.57	0	0.00	1.57	1.57	1.57	0
1717537200	1.57	0	0.00	1.57	1.57	1.57	0
1717450800	1.57	0	0.00	1.57	1.57	1.57	0
1717191600	1.57	0	0.00	1.57	1.57	1.57	0
1717105200	1.57	0	0.00	1.57	1.57	1.57	0
1717018800	1.57	0	0.00	1.57	1.57	1.57	0
1716932400	1.57	0	0.00	1.57	1.57	1.57	0
1716846000	1.57	0	0.00	1.57	1.57	1.57	0
1716586800	1.57	0	0.00	1.57	1.57	1.57	0
1716500400	1.57	0	0.00	1.57	1.57	1.57	0
1716414000	1.57	0	0.00	1.57	1.57	1.57	0
1716327600	1.57	0	0.00	1.57	1.57	1.57	0
1715982000	1.57	0	0.00	1.57	1.57	1.57	0
1715895600	1.57	0	0.00	1.57	1.57	1.57	0
1715809200	1.57	0	0.00	1.57	1.57	1.57	0
1715722800	1.57	0	0.00	1.57	1.57	1.57	0
1715636400	1.57	0	0.00	1.57	1.57	1.57	0
1715377200	1.57	0	0.00	1.57	1.57	1.57	0
1715290800	1.57	0	0.00	1.57	1.57	1.57	0
1715204400	1.57	0	0.00	1.57	1.57	1.57	0
1715118000	1.57	0	0.00	1.57	1.57	1.57	0
1715031600	1.57	0	0.00	1.57	1.57	1.57	0
1714772400	1.57	0	0.00	1.57	1.57	1.57	0
1714686000	1.57	0	0.00	1.57	1.57	1.57	0
1714599600	1.57	0	0.00	1.57	1.57	1.57	0
1714513200	1.57	0	0.00	1.57	1.57	1.57	0
1714426800	1.57	0	0.00	1.57	1.57	1.57	0
1714167600	1.57	0	0.00	1.57	1.57	1.57	0
1714081200	1.57	0	0.00	1.57	1.57	1.57	0
1713994800	1.57	0	0.00	1.57	1.57	1.57	0
1713908400	1.57	0	0.00	1.57	1.57	1.57	0
1713822000	1.57	0	0.00	1.57	1.57	1.57	0

Burford Capital

Delcath Systems

Flagstar Bancorp

TapImmune, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions