![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -12.5 | 0.28 | 0.29 | 0.24 | 99288 | 0.25764385 | CS |
4 | -0.03 | -10.9090909091 | 0.275 | 0.315 | 0.235 | 60526 | 0.26609805 | CS |
12 | -0.025 | -9.25925925926 | 0.27 | 0.345 | 0.235 | 85824 | 0.2835188 | CS |
26 | 0.09 | 58.064516129 | 0.155 | 0.395 | 0.135 | 124501 | 0.25625734 | CS |
52 | -0.12 | -32.8767123288 | 0.365 | 0.4 | 0.135 | 122568 | 0.23574218 | CS |
156 | -0.275 | -52.8846153846 | 0.52 | 0.59 | 0.135 | 118488 | 0.32347069 | CS |
260 | -0.095 | -27.9411764706 | 0.34 | 0.94 | 0.135 | 214115 | 0.47323673 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 43924 |
1721684400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 77702 |
1721425200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.255 | 0.24 | 54324 |
1721338800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.245 | 33675 |
1721252400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.275 | 0.25 | 196526 |
1721166000 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 134213 |
1721079600 | 0.275 | -0.025 | -8.33 | 0.275 | 0.2849999 | 0.27 | 79501 |
1720820400 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 23741 |
1720734000 | 0.31 | 0.01 | 3.33 | 0.27 | 0.315 | 0.27 | 55907 |
1720647600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 21681 |
1720561200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.28 | 0.27 | 6700 |
1720474800 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.265 | 20528 |
1720215600 | 0.275 | 0.005 | 1.85 | 0.26 | 0.275 | 0.26 | 132451 |
1720129200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1720042800 | 0.27 | 0.03 | 12.50 | 0.265 | 0.27 | 0.24 | 98156 |
1719956400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.245 | 0.24 | 11570 |
1719610800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
1719524400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 26500 |
1719438000 | 0.255 | 0.005 | 2.00 | 0.235 | 0.255 | 0.235 | 44380 |
1719351600 | 0.25 | -0.005 | -1.96 | 0.275 | 0.275 | 0.25 | 71896 |
1719265200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 36057 |
1719006000 | 0.265 | -0.015 | -5.36 | 0.2849999 | 0.29 | 0.265 | 80343 |
1718919600 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.275 | 115853 |
1718833200 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 13000 |
1718746800 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 26285 |
1718660400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 97843 |
1718401200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.28 | 0.25 | 197910 |
1718314800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.275 | 0.255 | 86859 |
1718228400 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 86500 |
1718142000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 17215 |
1718055600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 19592 |
1717796400 | 0.265 | -0.015 | -5.36 | 0.265 | 0.275 | 0.255 | 116694 |
1717710000 | 0.28 | 0.01 | 3.70 | 0.265 | 0.2849999 | 0.265 | 112450 |
1717623600 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 116173 |
1717537200 | 0.255 | -0.025 | -8.93 | 0.275 | 0.275 | 0.25 | 112516 |
1717450800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 21777 |
1717191600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 83914 |
1717105200 | 0.28 | -0.025 | -8.20 | 0.3 | 0.3 | 0.28 | 113357 |
1717018800 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 209273 |
1716932400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.305 | 130596 |
1716846000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 133717 |
1716586800 | 0.305 | 0.01 | 3.39 | 0.29 | 0.305 | 0.29 | 24500 |
1716500400 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.2849999 | 25622 |
1716414000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.335 | 0.3 | 187621 |
1716327600 | 0.32 | -0.005 | -1.54 | 0.335 | 0.3449999 | 0.32 | 422235 |
1715982000 | 0.325 | 0.03 | 10.17 | 0.325 | 0.34 | 0.315 | 290892 |
1715895600 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.295 | 51396 |
1715809200 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.315 | 0.2849999 | 227936 |
1715722800 | 0.2849999 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 37599 |
1715636400 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.27 | 25100 |
1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 39997 |
1715290800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 150475 |
1715204400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.275 | 17490 |
1715118000 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 32400 |
1715031600 | 0.28 | 0.015 | 5.66 | 0.29 | 0.29 | 0.275 | 81920 |
1714772400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 17990 |
1714686000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 49697 |
1714599600 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.265 | 17076 |
1714513200 | 0.255 | -0.025 | -8.93 | 0.27 | 0.28 | 0.255 | 174653 |
1714426800 | 0.28 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 63309 |
1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1714081200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 141902 |
1713994800 | 0.29 | 0.03 | 11.54 | 0.28 | 0.29 | 0.275 | 149369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions