We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.065 | 8500 | 0.08 | CS |
| 4 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.065 | 5100 | 0.08196078 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.11 | 0.065 | 7822 | 0.09133973 | CS |
| 26 | -0.025 | -27.7777777778 | 0.09 | 0.15 | 0.065 | 14415 | 0.09775094 | CS |
| 52 | -0.085 | -56.6666666667 | 0.15 | 0.15 | 0.065 | 13333 | 0.09931385 | CS |
| 156 | -0.085 | -56.6666666667 | 0.15 | 0.25 | 0.055 | 19604 | 0.1404931 | CS |
| 260 | -0.005 | -7.14285714286 | 0.07 | 0.345 | 0.025 | 39209 | 0.16229637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721684400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 8500 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720734000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 8000 |
| 1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720042800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719956400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1719610800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 3000 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719265200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719006000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2500 |
| 1718919600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 30000 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 11833 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 15000 |
| 1718228400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 19000 |
| 1718142000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 22728 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1717623600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1717537200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 200 |
| 1717450800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717191600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717018800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716932400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716846000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716586800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 1800 |
| 1716500400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 30000 |
| 1716414000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 15261 |
| 1716327600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1715982000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715895600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 347 |
| 1715722800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 286 |
| 1715636400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715377200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715290800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1714772400 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 9000 |
| 1714686000 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 4922 |
| 1714599600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1500 |
| 1714513200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714426800 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 2068 |
| 1714167600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714081200 | 0.115 | 0.01 | 9.52 | 0.09 | 0.115 | 0.09 | 12000 |
| 1713994800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
