Silver Grail Resources Stock Quote SVG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Silver Grail Resources Ltd (SVG) Quote

Silver Grail Resources Ltd (SVG)

0.07

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.07

Bid

0.065

Ask

0.12

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.15

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,343

Shares Outstanding

36,594,000

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-181k

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.silvergrail.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Silver Grail Resources Ltd is listed in the Minrls,earths-ground,treated sector of the TSX Venture Exchange with ticker SVG. The last closing price for Silver Grail Resources was $0.07. Over the last year, Silver Grail Resources shares have traded in a share price range of $ 0.065 to $ 0.15.

Silver Grail Resources currently has 36,594,000 shares outstanding. The market capitalization of Silver Grail Resources is $2.56 million. Silver Grail Resources has a price to earnings ratio (PE ratio) of -14.29.

Clone Gold Property Optioned to Sunvest Ventures

VANCOUVER, British Columbia, Sept. 28, 2017 (GLOBE NEWSWIRE) -- Teuton Resources Corp. (“Teuton”) (TSX-V:TUO) and Silver Grail Resources Ltd. (“Silver Grail”) (TSX-V:SVG) have optioned to...

Two Large, Rare Earth Anomalous Areas Defined on Silver Grail's Major Hart Property

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 11, 2011) - Silver Grail Resources Ltd. (TSX VENTURE:SVG) (FRANKFURT:KD7) ("SVG") is pleased to announce results from the heavy mineral sampling...

TSX Venture Exchange Daily Bulletins for November 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 8, 2010) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: November 5, 2010 TSX Venture Tier 2 Company A Cease Trade Order...

Teuton Resources Corp. & Silver Grail Resources Ltd.: Hole #7 Cuts 2.50 Metres of 66.58 g/t Gold at Clone Property

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 26, 2010) - Teuton Resources Corp. (TSX VENTURE:TUO)(FRANKFURT:TFE) ("Teuton") ("TUO") and Silver Grail Resources Ltd. (TSX...

Silver Grail Purchases Rare Earth Major Hart Property

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2010) - Silver Grail Resources Ltd. (TSX VENTURE:SVG) (FRANKFURT:KD7) ("the Company") is pleased to announce that it has entered into an...

TSX Venture Exchange Daily Bulletins for February 18, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2009) - TSX VENTURE COMPANIES ATI AIRTEST TECHNOLOGIES INC. ("AAT") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: February 18...

American Stock Exchange Lists Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index

NEW YORK, Dec. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opens trading today on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...

Acquisition

RNS Number:7619R 7 Group PLC 06 November 2003 FOR IMMEDIATE RELEASE 6 November 2003 7 Group Plc ('7 Group' or 'the Company') 7 Group Takes Control of Air Littoral 7 Group plc...

Acquisition and Suspension

RNS Number:3041Q 7 Group PLC 29 September 2003 FOR IMMEDIATE RELEASE 29th September 2003 7 GROUP PLC ("7 Group" or "Company") Appointment of Nominated Advisor Acquisition of...

Suspension - 7 Group PLC

RNS Number:3052Q AIM 29 September 2003 NOTICE (375) 29/09/2003 4:30pm TEMPORARY SUSPENSION OF TRADING ON AIM 7 GROUP PLC At the request of the company trading on AIM for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	0	0	CS
4	-0.015	-17.6470588235	0.085	0.085	0.07	272	0.07519192	CS
12	-0.055	-44	0.125	0.125	0.07	2343	0.08360934	CS
26	-0.035	-33.3333333333	0.105	0.13	0.065	3690	0.08989926	CS
52	-0.065	-48.1481481481	0.135	0.15	0.065	5102	0.09675705	CS
156	-0.085	-54.8387096774	0.155	0.2	0.055	6771	0.11686784	CS
260	0.015	27.2727272727	0.055	0.345	0.045	21161	0.17120746	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

XenaLives

XenaLives 8 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 11 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 11 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 13 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 16 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 17 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 17 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 19 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 20 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 21 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 32 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 33 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 40 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 40 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 40 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 41 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 44 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 44 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 46 minutes ago

come GREEN soon ?

knrorrel

knrorrel 46 minutes ago

pre now Red ( - 2.5 %)

Silver Grail Resources

SRJ Technologies

Alara Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions