ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sceptre Ventures Inc

Sceptre Ventures Inc (SVP.H)

0.01
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-500.020.020.01210000.01CS
4-0.025-71.42857142860.0350.0350.01169520.01702304CS
12000.010.0350.01105770.01682282CS
26000.010.0350.0156980.01576648CS
52-0.005-33.33333333330.0150.0350.0149630.01415331CS
156-0.07-87.50.080.0850.0132530.02217916CS
2600.0051000.0050.0850.00530950.02290837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.0100.000.010.010.010
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.01-0.01-50.000.0150.0150.01105000
17392272000.0200.000.020.020.020
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.020
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.02-0.01-33.330.020.020.02230000
17383632000.0300.000.030.030.030
17382768000.0300.000.030.030.030
17381904000.0300.000.030.030.030
17381040000.0300.000.030.030.030
17380176000.0300.000.030.030.030
17377584000.0300.000.030.030.030
17376720000.03-0.005-14.290.030.030.034000
17375856000.03500.000.0350.0350.0350
17374992000.03500.000.0350.0350.0350
17374128000.03500.000.0350.0350.03545
17371536000.03500.000.0350.0350.0350
17370672000.03500.000.0350.0350.0350
17369808000.03500.000.0350.0350.0350
17368944000.03500.000.0350.0350.0350
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.0350.0350.0350
17364624000.03500.000.0350.0350.0350
17363760000.03500.000.0350.0350.0350
17362896000.0350.02133.330.0350.0350.03520000
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0150
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0152000
17345616000.01500.000.0150.0150.0150
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0150
17340432000.0150.00550.000.0150.0150.015230000
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.010
17332656000.0100.000.010.010.011250
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.010
17328336000.0100.000.010.010.010
17327472000.0100.000.010.010.010
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
Rendering Error

SVP.H Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock