SVRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 29,000 |
Jul 17 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 97,900 |
Jul 16 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.17 | 318,000 |
Jul 15 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.17 | 0.16 | 33,500 |
Jul 12 2024 | 0.155 | -0.02 | -11.43% | 0.17 | 0.17 | 0.155 | 81,000 |
Jul 11 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.16 | 292,500 |
Jul 10 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.15 | 139,684 |
Jul 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 33,750 |
Jul 08 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 148,897 |
Jul 05 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.165 | 0.15 | 199,375 |
Jul 04 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 105,601 |
Jul 03 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.13 | 56,500 |
Jul 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 70,660 |
Jun 28 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 140,500 |
Jun 27 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 9,560 |
Jun 26 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.125 | 214,461 |
Jun 25 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.13 | 902,892 |
Jun 24 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 0.145 | 54,500 |
Jun 21 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 163,983 |
Jun 20 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 466,925 |
Jun 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,000 |
Jun 18 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.145 | 136,500 |
Jun 17 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.15 | 296,165 |
Jun 14 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 199,540 |
Jun 13 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 145,000 |
Jun 12 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.16 | 78,900 |
Jun 11 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 82,859 |
Jun 10 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 262,400 |
Jun 07 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 123,211 |
Jun 06 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 392,960 |
Jun 05 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.165 | 99,150 |
Jun 04 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.165 | 265,302 |
Jun 03 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 575,001 |
May 31 2024 | 0.175 | -0.005 | -2.78% | 0.185 | 0.185 | 0.175 | 140,435 |
May 30 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 115,010 |
May 29 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 301,926 |
May 28 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.195 | 0.18 | 527,519 |
May 27 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.175 | 1,795,865 |
May 24 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 0.165 | 108,368 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 162,500 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 76,000 |
May 21 2024 | 0.18 | -0.005 | -2.70% | 0.195 | 0.195 | 0.18 | 624,704 |
May 17 2024 | 0.185 | 0.025 | 15.63% | 0.17 | 0.185 | 0.165 | 1,170,486 |
May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 315,356 |
May 15 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 294,769 |
May 14 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 79,854 |
May 13 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 78,817 |
May 10 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.155 | 94,234 |
May 09 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.155 | 258,542 |
May 08 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 98,300 |
May 07 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 125,400 |
May 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 55,500 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 53,949 |
May 02 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 241,100 |
May 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 97,500 |
Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 361,000 |
Apr 29 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.16 | 216,500 |
Apr 26 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.155 | 311,549 |
Apr 25 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.16 | 229,500 |
Apr 24 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 79,603 |
Apr 23 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 886,800 |
Apr 22 2024 | 0.165 | -0.01 | -5.71% | 0.155 | 0.165 | 0.155 | 338,850 |