Sarama Resources Ltd Historical Data - SWA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sarama Resources Ltd (SWA)
Sarama Resources Ltd (SWA) Historical

Sarama Resources Ltd (SWA)

0.02

-0.005

( -20.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	75510	0.025	CS
4	0.005	33.3333333333	0.015	0.025	0.015	194191	0.020404	CS
12	0.005	33.3333333333	0.015	0.025	0.015	159551	0.0193349	CS
26	0.005	33.3333333333	0.015	0.03	0.01	157621	0.01832555	CS
52	-0.06	-75	0.08	0.09	0.01	224037	0.01887178	CS
156	-0.18	-90	0.2	0.28	0.01	110420	0.0805311	CS
260	-0.07	-77.7777777778	0.09	0.45	0.01	147725	0.0908047	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.025	0	0.00	0.025	0.025	0.025	1038
1720647600	0.025	0	0.00	0.025	0.025	0.025	50000
1720561200	0.025	0	0.00	0.025	0.025	0.025	3000
1720474800	0.025	0.005	25.00	0.025	0.025	0.025	248000
1720215600	0.02	0	0.00	0.02	0.02	0.02	0
1720129200	0.02	0	0.00	0.02	0.02	0.02	0
1720042800	0.02	0	0.00	0.02	0.02	0.02	945000
1719956400	0.02	0	0.00	0.02	0.02	0.02	0
1719610800	0.02	0	0.00	0.02	0.02	0.02	7000
1719524400	0.02	0.005	33.33	0.02	0.02	0.02	200000
1719438000	0.015	0	0.00	0.015	0.015	0.015	0
1719351600	0.015	-0.01	-40.00	0.015	0.015	0.015	65000
1719265200	0.025	0	0.00	0.02	0.025	0.02	5000
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0.005	25.00	0.025	0.025	0.025	18250
1718833200	0.02	0.005	33.33	0.02	0.02	0.02	716000
1718746800	0.015	-0.005	-25.00	0.015	0.015	0.015	72000
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	0
1718142000	0.02	0	0.00	0.02	0.02	0.02	3000
1718055600	0.02	0	0.00	0.02	0.02	0.02	25000
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	0	0.00	0.02	0.02	0.02	23000
1717623600	0.02	0	0.00	0.02	0.02	0.02	0
1717537200	0.02	0	0.00	0.02	0.02	0.02	0
1717450800	0.02	0	0.00	0.02	0.02	0.02	0
1717191600	0.02	0	0.00	0.02	0.02	0.02	0
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	0
1716932400	0.02	0	0.00	0.02	0.02	0.02	0
1716846000	0.02	0	0.00	0.02	0.02	0.02	0
1716586800	0.02	0	0.00	0.02	0.02	0.02	3000
1716500400	0.02	0	0.00	0.02	0.02	0.02	0
1716414000	0.02	0	0.00	0.02	0.02	0.02	58890
1716327600	0.02	0	0.00	0.02	0.02	0.015	594000
1715982000	0.02	0.005	33.33	0.015	0.02	0.015	71333
1715895600	0.015	0	0.00	0.015	0.015	0.015	23152
1715809200	0.015	0	0.00	0.015	0.015	0.015	15333
1715722800	0.015	-0.005	-25.00	0.015	0.015	0.015	100000
1715636400	0.02	0.005	33.33	0.02	0.02	0.02	1268000
1715377200	0.015	0	0.00	0.015	0.015	0.015	0
1715290800	0.015	0	0.00	0.015	0.015	0.015	1000
1715204400	0.015	0	0.00	0.015	0.015	0.015	0
1715118000	0.015	0	0.00	0.015	0.015	0.015	9000
1715031600	0.015	0	0.00	0.015	0.015	0.015	13500
1714772400	0.015	0	0.00	0.015	0.015	0.015	43000
1714686000	0.015	0	0.00	0.015	0.015	0.015	500000
1714599600	0.015	0	0.00	0.015	0.015	0.015	0
1714513200	0.015	0	0.00	0.015	0.015	0.015	6002
1714426800	0.015	0	0.00	0.015	0.015	0.015	3000
1714167600	0.015	0	0.00	0.015	0.015	0.015	0
1714081200	0.015	0	0.00	0.015	0.015	0.015	4676
1713994800	0.015	0	0.00	0.015	0.015	0.015	0
1713908400	0.015	0	0.00	0.015	0.015	0.015	0
1713822000	0.015	0	0.00	0.015	0.015	0.015	162000
1713562800	0.015	0	0.00	0.015	0.015	0.015	8000
1713476400	0.015	0	0.00	0.015	0.015	0.015	0
1713390000	0.015	0	0.00	0.015	0.015	0.015	0
1713303600	0.015	-0.005	-25.00	0.015	0.015	0.015	7000
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.02	0.02	0.02	0

Sarama Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions