Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sarama Resources Ltd (SWA)
Sarama Resources Ltd (SWA) Historical

SWA Sarama Resources Ltd

0.025

-0.005 (-16.67%)

Mar 03 2025 - Closed

Delayed by 15 minutes

SWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 03 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 28 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 27 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 26 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 25 2025	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Feb 24 2025	0.03	0.00	0.00%	0.03	0.03	0.03	102,000
Feb 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Feb 20 2025	0.03	0.005	20.00%	0.03	0.03	0.03	200,000
Feb 19 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1
Feb 18 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 11 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Feb 07 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	23,000
Feb 06 2025	0.03	0.01	50.00%	0.025	0.03	0.025	253,000
Feb 05 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	123,000
Feb 04 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 03 2025	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jan 31 2025	0.025	0.00	0.00%	0.025	0.025	0.025	36,750
Jan 30 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 29 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 28 2025	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Jan 27 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 24 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 23 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 22 2025	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jan 21 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 20 2025	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jan 17 2025	0.025	0.00	0.00%	0.025	0.025	0.025	68,500
Jan 16 2025	0.025	0.00	0.00%	0.025	0.025	0.025	168,000
Jan 15 2025	0.025	0.00	0.00%	0.025	0.025	0.025	149
Jan 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 13 2025	0.025	0.005	25.00%	0.025	0.025	0.025	33,000
Jan 10 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 09 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 08 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 07 2025	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Jan 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 02 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	73,999
Dec 27 2024	0.02	-0.005	-20.00%	0.015	0.02	0.015	119,833
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	217,000
Dec 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	35,000
Dec 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	50,000
Dec 17 2024	0.025	0.00	0.00%	0.03	0.03	0.025	96,000
Dec 16 2024	0.025	-0.005	-16.67%	0.03	0.035	0.025	76,500
Dec 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Dec 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	430,000
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	804,379
Dec 06 2024	0.035	0.005	16.67%	0.03	0.035	0.03	545,000
Dec 05 2024	0.03	0.00	0.00%	0.03	0.035	0.03	1,061,000
Dec 04 2024	0.03	0.005	20.00%	0.03	0.03	0.03	254,666

Sarama Resources

Irving Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions