SWA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,000 |
Mar 27 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
Mar 26 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 25 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 122 |
Mar 24 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 22,000 |
Mar 21 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,001 |
Mar 20 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 55,000 |
Mar 18 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 17 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Mar 14 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 13 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 13,167 |
Mar 12 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 90,714 |
Mar 11 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 10 2025 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 0.025 | 41,000 |
Mar 07 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 37,000 |
Mar 06 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 05 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 04 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 88,000 |
Mar 03 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 46,000 |
Feb 28 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 27 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 26 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 25 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
Feb 24 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 102,000 |
Feb 21 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
Feb 20 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 200,000 |
Feb 19 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
Feb 18 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 14 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 13 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 12 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 11 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 10 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Feb 07 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 23,000 |
Feb 06 2025 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 253,000 |
Feb 05 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 123,000 |
Feb 04 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 03 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Jan 31 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,750 |
Jan 30 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 29 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 28 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
Jan 27 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 24 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 23 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 22 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Jan 21 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 20 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Jan 17 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 68,500 |
Jan 16 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 168,000 |
Jan 15 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 149 |
Jan 14 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 13 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 33,000 |
Jan 10 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 09 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 08 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 07 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Jan 06 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
Jan 03 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 02 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Dec 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Dec 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73,999 |