ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SWA Sarama Resources Ltd

0.025
-0.005 (-16.67%)
Mar 03 2025 - Closed
Delayed by 15 minutes

SWA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 28 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 27 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 25 2025 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
Feb 24 2025 0.03 0.00 0.00% 0.03 0.03 0.03 102,000
Feb 21 2025 0.03 0.00 0.00% 0.03 0.03 0.03 8,000
Feb 20 2025 0.03 0.005 20.00% 0.03 0.03 0.03 200,000
Feb 19 2025 0.025 0.00 0.00% 0.025 0.025 0.025 1
Feb 18 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 14 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 11 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 10 2025 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Feb 07 2025 0.025 -0.005 -16.67% 0.025 0.025 0.025 23,000
Feb 06 2025 0.03 0.01 50.00% 0.025 0.03 0.025 253,000
Feb 05 2025 0.02 -0.005 -20.00% 0.02 0.02 0.02 123,000
Feb 04 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 03 2025 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Jan 31 2025 0.025 0.00 0.00% 0.025 0.025 0.025 36,750
Jan 30 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 29 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 28 2025 0.025 0.00 0.00% 0.025 0.025 0.025 6,000
Jan 27 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 24 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 23 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 22 2025 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Jan 21 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 20 2025 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Jan 17 2025 0.025 0.00 0.00% 0.025 0.025 0.025 68,500
Jan 16 2025 0.025 0.00 0.00% 0.025 0.025 0.025 168,000
Jan 15 2025 0.025 0.00 0.00% 0.025 0.025 0.025 149
Jan 14 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 13 2025 0.025 0.005 25.00% 0.025 0.025 0.025 33,000
Jan 10 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 09 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 08 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 07 2025 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
Jan 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Jan 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 02 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 73,999
Dec 27 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 119,833
Dec 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 217,000
Dec 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 35,000
Dec 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 18 2024 0.03 0.005 20.00% 0.03 0.03 0.03 50,000
Dec 17 2024 0.025 0.00 0.00% 0.03 0.03 0.025 96,000
Dec 16 2024 0.025 -0.005 -16.67% 0.03 0.035 0.025 76,500
Dec 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Dec 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 430,000
Dec 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 09 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 804,379
Dec 06 2024 0.035 0.005 16.67% 0.03 0.035 0.03 545,000
Dec 05 2024 0.03 0.00 0.00% 0.03 0.035 0.03 1,061,000
Dec 04 2024 0.03 0.005 20.00% 0.03 0.03 0.03 254,666

Your Recent History

Delayed Upgrade Clock