Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sarama Resources Ltd (SWA)
Sarama Resources Ltd (SWA) Historical

SWA Sarama Resources Ltd

0.03

0.00 (0.00%)

Mar 28 2025 - Closed

Delayed by 15 minutes

SWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
Mar 27 2025	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Mar 26 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2025	0.03	0.00	0.00%	0.03	0.03	0.03	122
Mar 24 2025	0.03	0.005	20.00%	0.03	0.03	0.03	22,000
Mar 21 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,001
Mar 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2025	0.03	0.00	0.00%	0.03	0.03	0.03	55,000
Mar 18 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 17 2025	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Mar 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 13 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	13,167
Mar 12 2025	0.03	0.00	0.00%	0.025	0.03	0.025	90,714
Mar 11 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 10 2025	0.03	-0.005	-14.29%	0.025	0.03	0.025	41,000
Mar 07 2025	0.035	0.005	16.67%	0.03	0.035	0.03	37,000
Mar 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 04 2025	0.03	0.005	20.00%	0.03	0.03	0.03	88,000
Mar 03 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	46,000
Feb 28 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 27 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 26 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 25 2025	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Feb 24 2025	0.03	0.00	0.00%	0.03	0.03	0.03	102,000
Feb 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Feb 20 2025	0.03	0.005	20.00%	0.03	0.03	0.03	200,000
Feb 19 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1
Feb 18 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 11 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Feb 07 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	23,000
Feb 06 2025	0.03	0.01	50.00%	0.025	0.03	0.025	253,000
Feb 05 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	123,000
Feb 04 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 03 2025	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jan 31 2025	0.025	0.00	0.00%	0.025	0.025	0.025	36,750
Jan 30 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 29 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 28 2025	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Jan 27 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 24 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 23 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 22 2025	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jan 21 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 20 2025	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jan 17 2025	0.025	0.00	0.00%	0.025	0.025	0.025	68,500
Jan 16 2025	0.025	0.00	0.00%	0.025	0.025	0.025	168,000
Jan 15 2025	0.025	0.00	0.00%	0.025	0.025	0.025	149
Jan 14 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 13 2025	0.025	0.005	25.00%	0.025	0.025	0.025	33,000
Jan 10 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 09 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 08 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 07 2025	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Jan 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 02 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	73,999

Sarama Resources

Phoenix Digital Assets

Arbuthnot Banking

Virgin Galactic

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions