We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 1060517 | 0.03273577 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 433020 | 0.03105337 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.015 | 220978 | 0.02806187 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 169111 | 0.0256625 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.06 | 0.015 | 122809 | 0.03031887 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.16 | 0.015 | 118836 | 0.05208425 | CS |
| 260 | 0.015 | 100 | 0.015 | 0.16 | 0.01 | 152679 | 0.06727804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1201000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.025 | 1351800 |
| 1720042800 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 1449266 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1719610800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719524400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719438000 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 149175 |
| 1719351600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1719265200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 660000 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718919600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1718660400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1718401200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717710000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 271000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62000 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715982000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 170300 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39700 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 660000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715031600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120000 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714599600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 64000 |
| 1714513200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1714426800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 73001 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1713822000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713562800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 213000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 145000 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 234500 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37000 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210025 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
