Sylla Gold Corp Historical Data - SYG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sylla Gold Corp (SYG)
Sylla Gold Corp (SYG) Historical

Sylla Gold Corp (SYG)

0.02

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	26991	0.01689531	CS
4	0	0	0.02	0.025	0.015	22550	0.02042245	CS
12	-0.015	-42.8571428571	0.035	0.04	0.015	55566	0.02454296	CS
26	-0.015	-42.8571428571	0.035	0.04	0.015	41696	0.02612715	CS
52	-0.015	-42.8571428571	0.035	0.095	0.015	35225	0.03410838	CS
156	-0.225	-91.8367346939	0.245	0.26	0.015	33253	0.07551991	CS
260	-0.225	-91.8367346939	0.245	0.26	0.015	33253	0.07551991	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.02	0	0.00	0.02	0.02	0.02	0
1741642800	0.02	0	0.00	0.02	0.02	0.02	0
1741387200	0.02	0	0.00	0.02	0.02	0.02	0
1741300800	0.02	0	0.00	0.02	0.02	0.02	50157
1741214400	0.02	0.005	33.33	0.02	0.02	0.02	1000
1741128000	0.015	-0.005	-25.00	0.02	0.02	0.015	83800
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	0
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.015	0.02	0.015	5500
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0	0.00	0.02	0.02	0.02	145000
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	22000
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0.005	25.00	0.02	0.025	0.02	120000
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0	0.00	0.02	0.02	0.02	1000
1738968000	0.02	0	0.00	0.02	0.02	0.02	734000
1738881600	0.02	-0.005	-20.00	0.02	0.02	0.02	111000
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0.005	25.00	0.02	0.025	0.02	174000
1738363200	0.02	-0.005	-20.00	0.02	0.02	0.02	405000
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	-0.005	-16.67	0.025	0.025	0.02	313000
1737499200	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	35000
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	0	0.00	0.035	0.035	0.035	200
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.04	0.035	200000
1736289600	0.035	0	0.00	0.035	0.035	0.035	0
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0.01	40.00	0.025	0.04	0.025	323000
1735339200	0.025	-0.005	-16.67	0.025	0.025	0.025	16000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.03	0.03	0.025	245500
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	4000
1734561600	0.025	-0.01	-28.57	0.025	0.03	0.025	64000
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0.005	16.67	0.035	0.035	0.035	2000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0.005	20.00	0.025	0.03	0.025	272000

Invesco Physical Gold Eu...

Splash Beverage

Barclays Bank Plc Issuer...

Global X S&p 500 Annual ...

Leonteq Securities

Caisse Regionale de Cred...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas January 2029

Societe Generale Effekten

Daiwa Asset Management

DJ Islamic Market Teleco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions