Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Skyharbour Resources Ltd (SYH)
Skyharbour Resources Ltd (SYH) Historical

SYH Skyharbour Resources Ltd

0.35

-0.015 (-4.11%)

Jan 08 2025 - Closed

Delayed by 15 minutes

SYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	0.365	0.00	0.00%	0.365	0.365	0.365	0
Jan 07 2025	0.365	-0.01	-2.67%	0.375	0.38	0.355	195,366
Jan 06 2025	0.375	-0.025	-6.25%	0.41	0.41	0.375	539,146
Jan 03 2025	0.40	0.005	1.27%	0.395	0.405	0.385	516,440
Jan 02 2025	0.395	0.025	6.76%	0.37	0.405	0.365	429,218
Dec 31 2024	0.37	0.02	5.71%	0.35	0.37	0.35	224,196
Dec 30 2024	0.35	0.01	2.94%	0.35	0.355	0.34	221,699
Dec 27 2024	0.34	-0.005	-1.45%	0.35	0.35	0.335	633,880
Dec 24 2024	0.345	-0.005	-1.43%	0.36	0.36	0.345	178,000
Dec 23 2024	0.35	-0.02	-5.41%	0.36	0.385	0.35	334,405
Dec 20 2024	0.37	0.05	15.63%	0.335	0.37	0.335	2,052,551
Dec 19 2024	0.32	0.00	0.00%	0.325	0.325	0.31	400,456
Dec 18 2024	0.32	-0.01	-3.03%	0.335	0.34	0.315	626,365
Dec 17 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	458,967
Dec 16 2024	0.35	-0.015	-4.11%	0.365	0.365	0.34	288,536
Dec 13 2024	0.365	0.00	0.00%	0.365	0.37	0.36	178,757
Dec 12 2024	0.365	-0.025	-6.41%	0.39	0.39	0.365	149,822
Dec 11 2024	0.39	0.00	0.00%	0.39	0.39	0.385	206,066
Dec 10 2024	0.39	0.015	4.00%	0.375	0.39	0.365	237,067
Dec 09 2024	0.375	-0.015	-3.85%	0.385	0.39	0.37	206,189
Dec 06 2024	0.39	0.00	0.00%	0.395	0.395	0.38	238,683
Dec 05 2024	0.39	-0.005	-1.27%	0.40	0.405	0.385	376,052
Dec 04 2024	0.395	-0.01	-2.47%	0.405	0.405	0.39	359,918
Dec 03 2024	0.405	-0.03	-6.90%	0.41	0.42	0.39	346,844
Dec 02 2024	0.435	-0.015	-3.33%	0.45	0.45	0.425	244,427
Nov 29 2024	0.45	0.00	0.00%	0.45	0.455	0.45	228,239
Nov 28 2024	0.45	0.02	4.65%	0.43	0.45	0.42	278,650
Nov 27 2024	0.43	-0.01	-2.27%	0.44	0.445	0.43	159,936
Nov 26 2024	0.44	-0.01	-2.22%	0.445	0.45	0.435	166,700
Nov 25 2024	0.45	0.00	0.00%	0.45	0.45	0.435	378,303
Nov 22 2024	0.45	0.00	0.00%	0.45	0.45	0.44	136,824
Nov 21 2024	0.45	0.00	0.00%	0.45	0.45	0.445	299,031
Nov 20 2024	0.45	-0.01	-2.17%	0.455	0.46	0.44	233,775
Nov 19 2024	0.46	0.01	2.22%	0.46	0.475	0.445	759,232
Nov 18 2024	0.45	0.035	8.43%	0.41	0.46	0.41	537,607
Nov 15 2024	0.415	0.035	9.21%	0.385	0.425	0.38	257,607
Nov 14 2024	0.38	-0.025	-6.17%	0.395	0.395	0.38	452,824
Nov 13 2024	0.405	-0.015	-3.57%	0.42	0.42	0.39	321,874
Nov 12 2024	0.42	0.005	1.20%	0.41	0.42	0.405	223,074
Nov 11 2024	0.415	0.00	0.00%	0.41	0.42	0.41	179,317
Nov 08 2024	0.415	0.00	0.00%	0.43	0.43	0.41	86,497
Nov 07 2024	0.415	0.005	1.22%	0.395	0.43	0.395	321,872
Nov 06 2024	0.41	-0.005	-1.20%	0.425	0.425	0.40	113,034
Nov 05 2024	0.415	0.01	2.47%	0.40	0.415	0.40	133,385
Nov 04 2024	0.405	-0.02	-4.71%	0.42	0.42	0.405	167,244
Nov 01 2024	0.425	-0.02	-4.49%	0.445	0.445	0.425	51,276
Oct 31 2024	0.445	0.01	2.30%	0.43	0.45	0.42	167,616
Oct 30 2024	0.435	-0.005	-1.14%	0.435	0.435	0.425	110,389
Oct 29 2024	0.44	0.00	0.00%	0.44	0.44	0.43	158,790
Oct 28 2024	0.44	-0.015	-3.30%	0.46	0.46	0.435	203,121
Oct 25 2024	0.455	0.015	3.41%	0.44	0.455	0.44	140,690
Oct 24 2024	0.44	-0.01	-2.22%	0.46	0.46	0.435	162,694
Oct 23 2024	0.45	-0.035	-7.22%	0.48	0.48	0.45	165,245
Oct 22 2024	0.485	-0.015	-3.00%	0.49	0.495	0.475	335,103
Oct 21 2024	0.50	0.01	2.04%	0.51	0.51	0.485	355,853
Oct 18 2024	0.49	0.01	2.08%	0.475	0.495	0.47	262,051
Oct 17 2024	0.48	-0.005	-1.03%	0.49	0.50	0.48	305,903
Oct 16 2024	0.485	0.03	6.59%	0.46	0.51	0.46	603,366
Oct 15 2024	0.455	0.01	2.25%	0.44	0.46	0.44	126,170
Oct 11 2024	0.445	0.005	1.14%	0.43	0.445	0.43	122,723

Skyharbour Resources

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions