Sylogist Ltd Historical Data - SYZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.33	15.33	15.33	0	0	CS
4	0	0	15.33	15.33	15.33	0	0	CS
12	0	0	15.33	15.33	15.33	0	0	CS
26	0	0	15.33	15.33	15.33	0	0	CS
52	0	0	15.33	15.33	15.33	0	0	CS
156	0	0	15.33	15.33	15.33	0	0	CS
260	5.23	51.7821782178	10.1	15.84	6.16	10057	11.0079431	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1730497200	15.33	15.33	15.33	15.33
1730410800	15.33	15.33	15.33	15.33
1730324400	15.33	15.33	15.33	15.33
1730238000	15.33	15.33	15.33	15.33
1730151600	15.33	15.33	15.33	15.33
1729892400	15.33	15.33	15.33	15.33
1729806000	15.33	15.33	15.33	15.33
1729719600	15.33	15.33	15.33	15.33
1729633200	15.33	15.33	15.33	15.33
1729546800	15.33	15.33	15.33	15.33
1729287600	15.33	15.33	15.33	15.33
1729201200	15.33	15.33	15.33	15.33
1729114800	15.33	15.33	15.33	15.33
1729028400	15.33	15.33	15.33	15.33
1728682800	15.33	15.33	15.33	15.33
1728596400	15.33	15.33	15.33	15.33
1728510000	15.33	15.33	15.33	15.33
1728423600	15.33	15.33	15.33	15.33
1728337200	15.33	15.33	15.33	15.33
1728078000	15.33	15.33	15.33	15.33
1727991600	15.33	15.33	15.33	15.33
1727905200	15.33	15.33	15.33	15.33
1727818800	15.33	15.33	15.33	15.33
1727732400	15.33	15.33	15.33	15.33
1727473200	15.33	15.33	15.33	15.33
1727386800	15.33	15.33	15.33	15.33
1727300400	15.33	15.33	15.33	15.33
1727214000	15.33	15.33	15.33	15.33
1727127600	15.33	15.33	15.33	15.33
1726868400	15.33	15.33	15.33	15.33
1726782000	15.33	15.33	15.33	15.33
1726695600	15.33	15.33	15.33	15.33
1726609200	15.33	15.33	15.33	15.33
1726522800	15.33	15.33	15.33	15.33
1726263600	15.33	15.33	15.33	15.33
1726177200	15.33	15.33	15.33	15.33
1726090800	15.33	15.33	15.33	15.33
1726004400	15.33	15.33	15.33	15.33
1725918000	15.33	15.33	15.33	15.33
1725658800	15.33	15.33	15.33	15.33
1725572400	15.33	15.33	15.33	15.33
1725486000	15.33	15.33	15.33	15.33
1725399600	15.33	15.33	15.33	15.33
1725054000	15.33	15.33	15.33	15.33
1724967600	15.33	15.33	15.33	15.33
1724881200	15.33	15.33	15.33	15.33
1724794800	15.33	15.33	15.33	15.33
1724708400	15.33	15.33	15.33	15.33
1724449200	15.33	15.33	15.33	15.33
1724362800	15.33	15.33	15.33	15.33
1724276400	15.33	15.33	15.33	15.33
1724190000	15.33	15.33	15.33	15.33
1724103600	15.33	15.33	15.33	15.33
1723844400	15.33	15.33	15.33	15.33
1723758000	15.33	15.33	15.33	15.33
1723671600	15.33	15.33	15.33	15.33
1723585200	15.33	15.33	15.33	15.33
1723498800	15.33	15.33	15.33	15.33
1723239600	15.33	15.33	15.33	15.33
1723153200	15.33	15.33	15.33	15.33
1723066800	15.33	15.33	15.33	15.33
1722980400	15.33	15.33	15.33	15.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sylogist Ltd (SYZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sylogist Ltd (SYZ) Historical

Sylogist Ltd (SYZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App