We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 0.185 | 0.185 | 341 | 0.185 | CS |
| 4 | 0.045 | 32.1428571429 | 0.14 | 0.185 | 0.12 | 9032 | 0.13210079 | CS |
| 12 | 0.135 | 270 | 0.05 | 0.185 | 0.05 | 8033 | 0.1320599 | CS |
| 26 | 0.135 | 270 | 0.05 | 0.185 | 0.05 | 8033 | 0.1320599 | CS |
| 52 | 0.135 | 270 | 0.05 | 0.185 | 0.05 | 8033 | 0.1320599 | CS |
| 156 | 0.135 | 270 | 0.05 | 0.185 | 0.05 | 8033 | 0.1320599 | CS |
| 260 | 0.135 | 270 | 0.05 | 0.185 | 0.05 | 8033 | 0.1320599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 184 |
| 1725572400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 50 |
| 1725486000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725399600 | 0.185 | 0.05 | 37.04 | 0.185 | 0.185 | 0.185 | 631 |
| 1725054000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1724967600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 26000 |
| 1724881200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 46 |
| 1724794800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 503 |
| 1724708400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 6576 |
| 1724449200 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.12 | 15692 |
| 1724362800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 2000 |
| 1724276400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 3000 |
| 1724190000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 13592 |
| 1724103600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 236 |
| 1723844400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5 |
| 1723758000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 53 |
| 1723671600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 9476 |
| 1723585200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9591 |
| 1723498800 | 0.135 | 0.085 | 170.00 | 0.14 | 0.14 | 0.12 | 57064 |
| 1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1722980400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
