We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 61400 | 0.04320847 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 53265 | 0.04484981 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.04 | 107508 | 0.0514513 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.085 | 0.04 | 134525 | 0.05518202 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.085 | 0.01 | 105650 | 0.04541455 | CS |
| 156 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.01 | 72189 | 0.04460754 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.23 | 0.01 | 87960 | 0.07556369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 84000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 135300 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 157000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 39000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46648 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23000 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 46000 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 455000 |
| 1729633200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82000 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 88000 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 278000 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 351000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 239000 |
| 1728682800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1728596400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 100000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 375000 |
| 1727386800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 2363000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 537800 |
| 1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.06 | 0.045 | 343000 |
| 1727127600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 155000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 998000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
