ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tajiri Resources Corp

Tajiri Resources Corp (TAJ)

0.045
-0.005
(-10.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-30.76923076920.0650.0650.041056000.05558712CS
4-0.01-18.18181818180.0550.080.04869290.0613811CS
12000.0450.080.04747560.05788392CS
260.00512.50.040.080.041079590.05229381CS
520.032000.0150.0850.011135280.04970846CS
156-0.005-100.050.0850.01728920.04481107CS
260-0.005-100.050.230.01881560.07543531CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416428000.045-0.005-10.000.050.050.04406500
17413872000.05-0.005-9.090.0550.0550.05121000
17413008000.055-0.005-8.330.060.060.055224000
17412144000.0600.000.060.060.05576000
17411280000.0600.000.060.060.066000
17410416000.0600.000.0650.0650.055101000
17407824000.06-0.005-7.690.060.060.06152000
17406960000.06500.000.070.070.06521050
17406096000.06500.000.070.0750.065147000
17405232000.065-0.005-7.140.0650.0650.06515000
17404368000.07-0.01-12.500.070.070.0728000
17401776000.080.0056.670.0750.080.07528383
17400912000.0750.0057.140.070.0750.07156712
17400048000.0700.000.0650.070.06553000
17399184000.0700.000.070.070.0753000
17395728000.070.0057.690.0650.070.065128000
17394864000.0650.0118.180.0650.070.06563500
17394000000.0550.00510.000.050.0550.0570000
17393136000.05-0.005-9.090.050.050.045154000
17392272000.055-0.005-8.330.0550.0650.05554000
17389680000.060.0059.090.0550.060.05572000
17388816000.055-0.005-8.330.0550.0550.05556000
17387952000.060.0059.090.060.060.0638000
17387088000.05500.000.060.060.055101000
17386224000.05500.000.0550.0550.05522000
17383632000.05500.000.0550.0550.0550
17382768000.05500.000.0550.0550.05537181
17381904000.055-0.005-8.330.0550.0550.0555650
17381040000.0600.000.0550.060.05533000
17380176000.0600.000.060.060.060
17377584000.060.0059.090.0550.060.05591000
17376720000.055-0.005-8.330.0550.0550.05563200
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.0645000
17374128000.0600.000.060.060.060
17371536000.06-0.01-14.290.070.070.0634000
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.070
17368944000.0700.000.0650.070.06164000
17368080000.070.0057.690.0650.070.06128000
17365488000.06500.000.0650.0750.065128622
17364624000.0650.0118.180.060.0650.06186000
17363760000.0550.00510.000.050.060.05424000
17362896000.050.00511.110.0450.050.045220000
17362032000.04500.000.0450.0450.04520000
17359440000.04500.000.0450.0450.0453000
17358576000.04500.000.0450.0450.04519000
17356848000.04500.000.0450.0450.04553000
17355984000.0450.00512.500.0450.0450.04571300
17353392000.04-0.005-11.110.040.040.042000
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.04550000
17347344000.04500.000.0450.0450.045133000
17346480000.04500.000.0450.0450.04533000
17345616000.0450.00512.500.0450.0450.04520000
17344752000.04-0.005-11.110.040.040.04110000
17343888000.04500.000.0450.0450.04597000
17341296000.04500.000.0450.0450.0450
17340432000.04500.000.0450.0450.04580000
17339568000.04500.000.0450.0450.0451000

Your Recent History

Delayed Upgrade Clock