We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.04 | 105600 | 0.05558712 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.04 | 86929 | 0.0613811 | CS |
| 12 | 0 | 0 | 0.045 | 0.08 | 0.04 | 74756 | 0.05788392 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.08 | 0.04 | 107959 | 0.05229381 | CS |
| 52 | 0.03 | 200 | 0.015 | 0.085 | 0.01 | 113528 | 0.04970846 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.085 | 0.01 | 72892 | 0.04481107 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.23 | 0.01 | 88156 | 0.07543531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 406500 |
| 1741387200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 121000 |
| 1741300800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 224000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 101000 |
| 1740782400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 152000 |
| 1740696000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 21050 |
| 1740609600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 147000 |
| 1740523200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1740436800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 28000 |
| 1740177600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 28383 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 156712 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 53000 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1739572800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 128000 |
| 1739486400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 63500 |
| 1739400000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 70000 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 154000 |
| 1739227200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 54000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 72000 |
| 1738881600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 56000 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 38000 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 101000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37181 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5650 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 33000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91000 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 63200 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 34000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 164000 |
| 1736808000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 128000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 128622 |
| 1736462400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 186000 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 424000 |
| 1736289600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 220000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 71300 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
