We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.33333333333 | 0.15 | 0.16 | 0.14 | 253022 | 0.14572284 | CS |
| 4 | -0.105 | -40.3846153846 | 0.26 | 0.265 | 0.135 | 482571 | 0.16569608 | CS |
| 12 | -0.175 | -53.0303030303 | 0.33 | 0.35 | 0.135 | 228477 | 0.19626829 | CS |
| 26 | -0.435 | -73.7288135593 | 0.59 | 0.59 | 0.135 | 222537 | 0.29707168 | CS |
| 52 | -0.355 | -69.6078431373 | 0.51 | 0.64 | 0.135 | 181679 | 0.36664608 | CS |
| 156 | -0.275 | -63.9534883721 | 0.43 | 0.79 | 0.135 | 146726 | 0.46391995 | CS |
| 260 | 0.02 | 14.8148148148 | 0.135 | 0.79 | 0.1 | 138965 | 0.40806176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1731624000 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 394000 |
| 1731537600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 162500 |
| 1731451200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 267642 |
| 1731364800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 307966 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 133002 |
| 1731019200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 259249 |
| 1730932800 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 61867 |
| 1730846400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.14 | 72000 |
| 1730760000 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 90400 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 255500 |
| 1730410800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 138750 |
| 1730324400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.15 | 0.14 | 1008482 |
| 1730238000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 142600 |
| 1730151600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 631547 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 189450 |
| 1729806000 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.155 | 592300 |
| 1729719600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 856700 |
| 1729633200 | 0.18 | -0.075 | -29.41 | 0.21 | 0.21 | 0.18 | 3811050 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 89600 |
| 1729287600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.25 | 186808 |
| 1729201200 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 23192 |
| 1729114800 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.255 | 149500 |
| 1729028400 | 0.275 | -0.025 | -8.33 | 0.28 | 0.2849999 | 0.26 | 130822 |
| 1728682800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 30500 |
| 1728596400 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 56533 |
| 1728510000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728423600 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.28 | 14500 |
| 1728337200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 5800 |
| 1728078000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 19250 |
| 1727991600 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.29 | 4100 |
| 1727905200 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 110100 |
| 1727818800 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.31 | 0.29 | 80500 |
| 1727732400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727473200 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 18600 |
| 1727386800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 53250 |
| 1727300400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 23304 |
| 1727214000 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 72100 |
| 1727127600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 59100 |
| 1726868400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 75 |
| 1726782000 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 310300 |
| 1726695600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 9517 |
| 1726609200 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 197516 |
| 1726522800 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.27 | 47759 |
| 1726263600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 15500 |
| 1726177200 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.2849999 | 0.265 | 136160 |
| 1726090800 | 0.26 | -0.035 | -11.86 | 0.27 | 0.275 | 0.26 | 658433 |
| 1726004400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725918000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 24774 |
| 1725658800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 18000 |
| 1725572400 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 24888 |
| 1725486000 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.3 | 300137 |
| 1725399600 | 0.315 | -0.015 | -4.55 | 0.3449999 | 0.35 | 0.315 | 142325 |
| 1725054000 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.32 | 76900 |
| 1724967600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 29000 |
| 1724881200 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 4500 |
| 1724794800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 37525 |
| 1724708400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 3510 |
| 1724449200 | 0.335 | -0.01 | -2.90 | 0.33 | 0.3449999 | 0.33 | 16512 |
| 1724362800 | 0.3449999 | 0.0299999 | 9.52 | 0.325 | 0.35 | 0.325 | 43000 |
| 1724276400 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 3456 |
| 1724190000 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 17500 |
| 1724103600 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.32 | 52027 |
| 1723844400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
