ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
60,558.07
-1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tag Oil Ltd (TAO) Quote

Tag Oil Ltd

Tag Oil Ltd (TAO)

Tao Commodities Ltd
Talon Metals Corp
0.36
0.015
(4.35%)
Closed August 03 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.36
Bid
0.34
Ask
0.36
Volume
173,150
0.335 Day's Range 0.36
0.29 52 Week Range 0.64
Market Cap
66.642M
Previous Close
0.345
Open
0.35
Last Trade
3500
@
0.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
247,133
Shares Outstanding
185,117,000
Dividend Yield
-
PE Ratio
-10.84
Earnings Per Share (EPS)
-0.03
Revenue
586k
Net Profit
-6.15M

About Tag Oil Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.tagoil.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Tag Oil Ltd is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker TAO. The last closing price for Tag Oil was $0.35. Over the last year, Tag Oil shares have traded in a share price range of $ 0.29 to $ 0.64.

Tag Oil currently has 185,117,000 shares outstanding. The market capitalization of Tag Oil is $63.87 million. Tag Oil has a price to earnings ratio (PE ratio) of -10.84.

TAO Latest News

More News

TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well

TAG Oil Provides Flow Test and Production Update for BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

July 08 2024
PR Newswire (Canada)

TAG Oil Reports Fiscal Q1 2024 Results

TAG Oil Reports Fiscal Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) ("TAG Oil" or...

May 30 2024
PR Newswire (Canada)

TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well

TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

May 28 2024
PR Newswire (Canada)

TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well

TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

May 16 2024
PR Newswire (Canada)

TAG Oil Reports Results for Financial Year End

TAG Oil Reports Results for Financial Year End Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) and (FSE:...

April 29 2024
PR Newswire (Canada)

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE:...

April 25 2024
PR Newswire (Canada)

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

April 10 2024
PR Newswire (Canada)

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

March 22 2024
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

March 19 2024
GlobeNewswire Inc.

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, March 18, 2024 VANCOUVER, BC, March 18, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

March 18 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0412.50.320.3750.322464400.36010726CS
4-0.03-7.692307692310.390.390.293084000.32275234CS
12-0.23-38.98305084750.590.620.292471330.39666602CS
26-0.03-7.692307692310.390.640.291983130.44577087CS
52-0.23-38.98305084750.590.640.291650010.46826195CS
156-0.03-7.692307692310.390.790.1951342690.49943743CS
2600.225166.6666666670.1350.790.11361710.42890243CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVPathfinder Ventures Inc
$ 0.10
(400.00%)
32.75k
TCG.PTranscontinental Gold Corp
$ 0.095
(171.43%)
1,000
BGEBlue Sky Global Energy Corp
$ 0.59
(68.57%)
1.03k
GCNGoldcliff Resource Corporation
$ 0.025
(66.67%)
91k
CMLCanickel Mining Limited
$ 0.10
(66.67%)
19.4k
RECRecord Resources Inc
$ 0.005
(-66.67%)
446k
ABAAbasca Resources Inc
$ 0.07
(-50.00%)
70k
EACEarth Alive Clean Technologies Inc
$ 0.005
(-50.00%)
1.37M
VIPVIP Entertainment Technolgies Inc
$ 0.01
(-50.00%)
1.36M
DGTLDGTL Holdings Inc
$ 0.005
(-50.00%)
120k
MOGMogotes Metals Inc
$ 0.20
(25.00%)
2.05M
CMBCMC Metals Ltd
$ 0.025
(0.00%)
1.87M
AAGAftermath Silver Ltd
$ 0.30
(-10.45%)
1.84M
RUGRugby Resources Ltd
$ 0.045
(12.50%)
1.74M
GSVRGuanajuato Silver Company Ltd
$ 0.245
(-5.77%)
1.68M

Discussion

View Full Feed
saxxie2 saxxie2 3 minutes ago
Wait till your mom finds out about the mean tales you've been telling!
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
.0022 NEXT...THE CHART TELLS ME EVERYTHING I NEED TO KNOW SO GET READY TO BE SCHOOLED, THEY STILL HAVE A TONNE OF USELESS SHARES TO DUMP BETWEEN .0022 AND .003....STOCK WILL NEVER SEE .004 AGAIN WATCH AND LEARN
HIRU
DRHUMI DRHUMI 5 minutes ago
Thanks for the updates Doc.
ENZC
shurtha2000 shurtha2000 6 minutes ago
Should Next offering be priced over/under .50
CYDY
ATDS FB CULT ATDS FB CULT 7 minutes ago
Wow they will collapse bitcoin with a measly 2 billion of bitcoin?

Good luck

Need more like 200 billion
BTCUSD
JustMe JustMe 7 minutes ago
Does anyone here have information on an Institution, I can contact to DRS..... GME shares?

GO GME!!!
GME
DR_rugby DR_rugby 7 minutes ago
Go back and let’s check the tape

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

Let’s run an analysis of PPS verses RECPs dates and any corporate events

And see if their is a correlation

PPS is yahoo close $$$
AMC
tat4tat tat4tat 7 minutes ago
Could it be that they need to raise money for producing product as demand rises. The timing stinks since I believe warrants are commonly perceived as a negative event. I hope I am right. If earnings are good why not wait until after they are reported. Im not sure how that works exactly. At least the
SYTA
TRUISM TRUISM 9 minutes ago
You've been here long enough...

I've posted plenty of info, pics, etc., that would've never made it to this message board, over time, REGARDING KBLB/PRODIGY/VIETNAM.

The saying applies:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fquotefan
KBLB
Riverheaddaddy Riverheaddaddy 9 minutes ago
I used to look at the board every day, but I check in once a week now to avoid upsetting my stomach. Soon I will check in once a month because my gut tells me I won’t see anything different anyway
CBDD
tkg tkg 10 minutes ago
Outstanding find hoopie! Thx!
LWLG
Pro-Life Pro-Life 11 minutes ago
Here is the meat as I see it:

(I do not have dog in the fight anymore and I am not a legal beagle by any means)

https://investorshub.advfn.com/uimage/uploads/2024/7/29/ujcuxScreen_Shot_2024-07-29_at_9.16.59_AM.png

https://ir.camber.energy/news/press-relea
CEI
Lurker3 Lurker3 11 minutes ago
Lmao there is the connect the dots with intel. Lmao ok, i was 1 day too early. But the belgian moron jeunke actually did it.

🫏
LWLG
Lazerator Lazerator 12 minutes ago
TSMC is building fabs in the US and INTC will be irrelevant soon. AMD just posted good results as INTC wallows and drops on poor earnings. INTC has $70B in debt and their revenue is falling because AMD is taking more and more server market share from them. NVDA is over-hyped and AMD is beginning
AMD INTC NVDA
BDEZ BDEZ 14 minutes ago
The Commies used American tax payers money to fund DOMESTIC TERRORISM on the U.S. soil

https://x.com/ImMeme0/status/1819727869452361782
Acme Investments Acme Investments 14 minutes ago
Nice bounce back!! The Oracle is watching!! 👀!! Lol 🤣
CGAC
MA52TA MA52TA 15 minutes ago
You are amazing! You know so much about CHINA and the Chinese, that maybe not even the FBI knows. Yours are just assumptions. And always negative.
AMRN
nagoya1 nagoya1 16 minutes ago
Wasn’t a good day at the Nikkei, https://english.kyodonews.net/news/2024/08/3eb9de7191cf-urgent-nikkei-plunges-over-4-at-outset-amid-concerns-over-us-economy.html
Looking to see how that event translates to the the GSEs.
Fnma
FNMA
Twilson Twilson 16 minutes ago
He was selling BAC now Apple....maybe expecting more down?.....Aug 3 (Reuters) - Warren Buffett appears to have soured on stocks, letting cash at Berkshire Hathaway (BRKa.N) , opens new tab soar to nearly $277 billion and selling about half its stake in Apple (AAPL.O) , opens new tab, even as the co
AAPL
Jack_Herer Jack_Herer 17 minutes ago
TELL ME ABOUT IT. I STILL WORK IN THIS BUSINESS, SO Y'ALL DON'T NEED TO SCHOOL ME.
THE THING ABOUT THIS BUSINESS, YOU CAN SPEND MOST/ALL OF YOUR CAREER PANHANDLING AND JUST GETTING BY, BUT WHEN YOU GET A BIG WIN (A BIG DISCOVERY), YOU'RE SETUP FOR LIFE.
ALTHOUGH BRE-X TYPE DEALS CAN BE
HIRU
want2retire want2retire 17 minutes ago
“DimesForShares can fill you in on the specifics, if you indeed are unaware.”

Ok, we’re ready. Lay it on us.


KBLB
ANTI-BAGHOLDER ANTI-BAGHOLDER 18 minutes ago
Duane Forrester was also in Forbes.


https://www.forbes.com/sites/jabezlebret/2014/08/20/seo-update-there-is-a-difference-between-data-and-wisdom/

Duane Forrester: For a great many years content was just what was written on a page. A lot of businesses gave scan
MONI

Your Recent History

TSXV
TAO
Tag Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved