Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 26915 |
| 1732833600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 15163 |
| 1732747200 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 59000 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.65 | 0.66 | 0.62 | 38000 |
| 1732574400 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 15732 |
| 1732315200 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.62 | 86303 |
| 1732228800 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 125940 |
| 1732142400 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.65 | 89623 |
| 1732056000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 162524 |
| 1731969600 | 0.7 | 0.02 | 2.94 | 0.66 | 0.71 | 0.66 | 201986 |
| 1731710400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 112977 |
| 1731624000 | 0.68 | 0.04 | 6.25 | 0.62 | 0.68 | 0.62 | 244394 |
| 1731537600 | 0.64 | -0.01 | -1.54 | 0.66 | 0.67 | 0.64 | 34631 |
| 1731451200 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.65 | 222740 |
| 1731364800 | 0.7 | -0.05 | -6.67 | 0.73 | 0.74 | 0.6899999 | 94139 |
| 1731105600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 93041 |
| 1731019200 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 48734 |
| 1730932800 | 0.79 | 0.02 | 2.60 | 0.77 | 0.79 | 0.76 | 40144 |
| 1730846400 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.76 | 38966 |
| 1730760000 | 0.78 | -0.05 | -6.02 | 0.83 | 0.83 | 0.77 | 51137 |
| 1730497200 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.8 | 43500 |
| 1730410800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.78 | 182450 |
| 1730324400 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.84 | 57426 |
| 1730238000 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 86000 |
| 1730151600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.92 | 0.88 | 154971 |
| 1729892400 | 0.89 | -0.02 | -2.20 | 0.91 | 0.92 | 0.87 | 125878 |
| 1729806000 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 50728 |
| 1729719600 | 0.91 | -0.06 | -6.19 | 0.96 | 0.96 | 0.91 | 79770 |
| 1729633200 | 0.97 | 0.04 | 4.30 | 0.94 | 0.98 | 0.92 | 160826 |
| 1729546800 | 0.93 | 0.03 | 3.33 | 0.9 | 0.94 | 0.88 | 182917 |
| 1729287600 | 0.9 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 152319 |
| 1729201200 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 72008 |
| 1729114800 | 0.9 | 0.04 | 4.65 | 0.87 | 0.9 | 0.87 | 109300 |
| 1729028400 | 0.86 | -0.01 | -1.15 | 0.89 | 0.9 | 0.86 | 77028 |
| 1728682800 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 128486 |
| 1728596400 | 0.87 | -0.03 | -3.33 | 0.88 | 0.88 | 0.86 | 65731 |
| 1728510000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728423600 | 0.9 | -0.02 | -2.17 | 0.92 | 0.93 | 0.87 | 134712 |
| 1728337200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.94 | 0.9 | 71783 |
| 1728078000 | 0.91 | 0.05 | 5.81 | 0.89 | 0.94 | 0.89 | 66085 |
| 1727991600 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 77108 |
| 1727905200 | 0.94 | 0.04 | 4.44 | 0.87 | 0.96 | 0.87 | 115451 |
| 1727818800 | 0.9 | 0.07 | 8.43 | 0.89 | 0.9 | 0.85 | 53100 |
| 1727732400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727473200 | 0.83 | 0.03 | 3.75 | 0.86 | 0.87 | 0.83 | 38447 |
| 1727386800 | 0.8 | -0.07 | -8.05 | 0.9 | 0.9 | 0.8 | 152850 |
| 1727300400 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 74572 |
| 1727214000 | 0.93 | 0.03 | 3.33 | 0.91 | 0.95 | 0.9 | 95963 |
| 1727127600 | 0.9 | -0.05 | -5.26 | 0.98 | 1 | 0.87 | 713264 |
| 1726868400 | 0.95 | 0.05 | 5.56 | 0.92 | 0.96 | 0.91 | 685908 |
| 1726782000 | 0.9 | 0.06 | 7.14 | 0.85 | 0.9 | 0.84 | 202217 |
| 1726695600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.91 | 0.8199999 | 244924 |
| 1726609200 | 0.83 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 102190 |
| 1726522800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.81 | 271163 |
| 1726263600 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.78 | 529559 |
| 1726177200 | 0.8 | 0.03 | 3.90 | 0.76 | 0.8 | 0.76 | 114190 |
| 1726090800 | 0.77 | 0.05 | 6.94 | 0.72 | 0.77 | 0.72 | 52581 |
| 1726004400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1725918000 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 163007 |
| 1725658800 | 0.73 | -0.02 | -2.67 | 0.77 | 0.77 | 0.73 | 25672 |
| 1725572400 | 0.75 | 0.02 | 2.74 | 0.72 | 0.76 | 0.72 | 329341 |
| 1725486000 | 0.73 | 0.01 | 1.39 | 0.71 | 0.73 | 0.71 | 29295 |
| 1725399600 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 24837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
