Common Stock Stock Quote TAU - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.68

Bid

0.65

Ask

0.68

Volume

22,304

0.66 Day's Range 0.68

0.37 52 Week Range 1.00

Market Cap

170.217M

Previous Close

0.67

Open

0.67

Last Trade

269

0.66

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

259,829

Shares Outstanding

254,055,000

Dividend Yield

PE Ratio

-35.60

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-4.87M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.thesisgold.com

Headquarters

Abbotsford, British Columbia, Can

Founded

1970

Common Stock is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TAU. The last closing price for Common Stock was $0.67. Over the last year, Common Stock shares have traded in a share price range of $ 0.37 to $ 1.00.

Common Stock currently has 254,055,000 shares outstanding. The market capitalization of Common Stock is $170.22 million. Common Stock has a price to earnings ratio (PE ratio) of -35.60.

Thesis Gold Announces $20 Million Private Placement

Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

Thesis Gold Announces $13 Million Private Placement Financing

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 23, 2023 VANCOUVER, BC, Aug. 23, 2023 /CNW/ - TSX VENTURE COMPANIES MANGANESE X ENERGY...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - TSX VENTURE COMPANIESGRAPHENE MANUFACTURING GROUP LTD...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TAU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TAU Canada NewsWire VANCOUVER, BC, le 16 août 2023 VANCOUVER, BC, le 16 août 2023...

Canadian Investment Regulatory Organization Trading Halt - TAU

Canadian Investment Regulatory Organization Trading Halt - TAU Canada NewsWire VANCOUVER, BC, Aug. 16, 2023 VANCOUVER, BC, Aug. 16, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.68	0.7	0.64	31601	0.68749579	CS
4	0.01	1.49253731343	0.67	0.72	0.57	46550	0.64896732	CS
12	0.04	6.25	0.64	0.87	0.57	259829	0.71528272	CS
26	0.17	33.3333333333	0.51	0.87	0.37	343387	0.60505756	CS
52	0.06	9.67741935484	0.62	1	0.37	273494	0.60618125	CS
156	-0.67	-49.6296296296	1.35	3.05	0.37	168830	0.94979478	CS
260	0.15	28.3018867925	0.53	3.05	0.37	154847	0.97227461	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M