Trustbix Inc Historical Data - TBIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trustbix Inc (TBIX)
Trustbix Inc (TBIX) Historical

Trustbix Inc (TBIX)

0.02

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	62384	0.02106598	CS
4	0.005	33.3333333333	0.015	0.045	0.01	214689	0.02764114	CS
12	0.005	33.3333333333	0.015	0.045	0.01	96176	0.02466586	CS
26	0.015	300	0.005	0.045	0.005	132931	0.02057225	CS
52	0.015	300	0.005	0.045	0.005	86828	0.01759444	CS
156	-0.15	-88.2352941176	0.17	0.17	0.005	61660	0.02586537	CS
260	-0.28	-93.3333333333	0.3	1.05	0.005	55361	0.13903326	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.02	0	0.00	0.02	0.02	0.02	4000
1741387200	0.02	0	0.00	0.02	0.02	0.02	170708
1741300800	0.02	0	0.00	0.02	0.02	0.02	0
1741214400	0.02	0	0.00	0.02	0.02	0.02	5711
1741128000	0.02	-0.005	-20.00	0.025	0.025	0.02	69000
1741041600	0.025	0	0.00	0.025	0.025	0.02	66500
1740782400	0.025	-0.005	-16.67	0.03	0.03	0.025	466000
1740696000	0.03	0.005	20.00	0.025	0.04	0.025	400819
1740609600	0.025	0.005	25.00	0.025	0.025	0.025	5000
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	-0.01	-33.33	0.03	0.03	0.02	393918
1740177600	0.03	0	0.00	0.025	0.03	0.025	73445
1740091200	0.03	0.02	200.00	0.015	0.045	0.015	2399925
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.015	0.015	0.01	19055
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	5001
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0.005	50.00	0.015	0.015	0.015	4000
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	17000
1738708800	0.01	0	0.00	0.01	0.01	0.01	0
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	10000
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	-0.005	-33.33	0.01	0.01	0.01	40000
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	1000
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	1000
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.01	33000
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	3190
1736548800	0.015	0	0.00	0.015	0.015	0.015	6500
1736462400	0.015	0	0.00	0.01	0.015	0.01	617000
1736376000	0.015	0	0.00	0.015	0.015	0.015	1000
1736289600	0.015	0	0.00	0.015	0.015	0.015	54000
1736203200	0.015	0.005	50.00	0.015	0.015	0.015	104000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	10000
1735684800	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1735598400	0.015	0	0.00	0.015	0.015	0.015	291000
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	2500
1734734400	0.015	0	0.00	0.01	0.015	0.01	9300
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	103
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	313
1734043200	0.015	0	0.00	0.015	0.015	0.015	7500
1733956800	0.015	0	0.00	0.015	0.015	0.015	1103

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions