Trustbix Inc Historical Data - TBIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trustbix Inc (TBIX)
Trustbix Inc (TBIX) Historical

Trustbix Inc (TBIX)

0.025

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	75000	0.025	CS
4	0.005	25	0.02	0.025	0.015	22922	0.02264601	CS
12	0.02	400	0.005	0.035	0.005	63027	0.01442352	CS
26	0.015	150	0.01	0.035	0.005	46604	0.01321245	CS
52	0	0	0.025	0.035	0.005	142939	0.00782603	CS
156	-0.145	-85.2941176471	0.17	0.25	0.005	70550	0.06339857	CS
260	-0.625	-96.1538461538	0.65	1.05	0.005	73280	0.18667334	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.025	0.005	25.00	0.02	0.025	0.02	75000
1721338800	0.02	0	0.00	0.02	0.02	0.02	0
1721252400	0.02	0	0.00	0.02	0.02	0.02	0
1721166000	0.02	0	0.00	0.02	0.02	0.02	0
1721079600	0.02	0	0.00	0.02	0.02	0.02	0
1720820400	0.02	0	0.00	0.02	0.02	0.02	5615
1720734000	0.02	0.005	33.33	0.015	0.02	0.015	21750
1720647600	0.015	0	0.00	0.015	0.015	0.015	0
1720561200	0.015	0	0.00	0.015	0.015	0.015	9000
1720474800	0.015	0	0.00	0.015	0.015	0.015	0
1720215600	0.015	0	0.00	0.015	0.015	0.015	0
1720129200	0.015	0	0.00	0.015	0.015	0.015	0
1720042800	0.015	0	0.00	0.015	0.015	0.015	88
1719956400	0.015	0	0.00	0.015	0.015	0.015	0
1719610800	0.015	-0.01	-40.00	0.015	0.015	0.015	15000
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0.01	66.67	0.02	0.025	0.02	34000
1719265200	0.015	0	0.00	0.015	0.015	0.015	0
1719006000	0.015	-0.005	-25.00	0.02	0.025	0.015	89200
1718919600	0.02	0.005	33.33	0.02	0.02	0.02	1100
1718833200	0.015	0	0.00	0.015	0.015	0.015	0
1718746800	0.015	-0.005	-25.00	0.015	0.015	0.015	75000
1718660400	0.02	0	0.00	0.02	0.02	0.02	0
1718401200	0.02	0	0.00	0.02	0.02	0.02	0
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	0
1718142000	0.02	0	0.00	0.02	0.02	0.02	0
1718055600	0.02	0	0.00	0.02	0.02	0.02	0
1717796400	0.02	0	0.00	0.02	0.02	0.02	60000
1717710000	0.02	-0.01	-33.33	0.03	0.03	0.02	68706
1717623600	0.03	0.01	50.00	0.02	0.035	0.02	162775
1717537200	0.02	0	0.00	0.02	0.02	0.02	12500
1717450800	0.02	0.005	33.33	0.02	0.02	0.02	32000
1717191600	0.015	0	0.00	0.015	0.015	0.015	0
1717105200	0.015	0	0.00	0.015	0.015	0.015	0
1717018800	0.015	0	0.00	0.015	0.015	0.015	0
1716932400	0.015	0	0.00	0.015	0.015	0.015	0
1716846000	0.015	0.01	200.00	0.01	0.015	0.01	24000
1716586800	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1716500400	0.01	0	0.00	0.005	0.01	0.005	317800
1716414000	0.01	0	0.00	0.01	0.01	0.01	1000
1716327600	0.01	0	0.00	0.01	0.01	0.01	0
1715982000	0.01	0	0.00	0.01	0.01	0.01	30000
1715895600	0.01	0	0.00	0.01	0.01	0.01	0
1715809200	0.01	0	0.00	0.01	0.01	0.01	110000
1715722800	0.01	0.005	100.00	0.01	0.01	0.01	1000
1715636400	0.005	0	0.00	0.005	0.005	0.005	0
1715377200	0.005	0	0.00	0.005	0.005	0.005	0
1715290800	0.005	0	0.00	0.005	0.005	0.005	200
1715204400	0.005	0	0.00	0.005	0.005	0.005	0
1715118000	0.005	-0.005	-50.00	0.005	0.005	0.005	32000
1715031600	0.01	0.005	100.00	0.01	0.01	0.01	468000
1714772400	0.005	0	0.00	0.005	0.005	0.005	35000
1714686000	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1714599600	0.01	0	0.00	0.01	0.01	0.01	0
1714513200	0.01	0	0.00	0.01	0.01	0.01	0
1714426800	0.01	0	0.00	0.01	0.01	0.01	0
1714167600	0.01	0	0.00	0.01	0.01	0.01	0
1714081200	0.01	0	0.00	0.01	0.01	0.01	50000
1713994800	0.01	0	0.00	0.01	0.01	0.01	0
1713908400	0.01	0	0.00	0.01	0.01	0.01	0
1713822000	0.01	0	0.00	0.01	0.01	0.01	0

Exchange Traded

Bnp Paribas Easy Equity ...

Societe Generale Effekten

SG Issuer Societe Generale

UBS LUXFnd Solut BBG Bar...

Exchange Traded Fund L&g...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions