Trustbix Stock Quote TBIX - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.01

Bid

0.01

Ask

0.02

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

1.029M

Previous Close

0.01

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

192,459

Shares Outstanding

102,869,000

Dividend Yield

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.03

Revenue

2.13M

Net Profit

-3.07M

Sector

Bldg Clean & Maint Svc, Nec

Industry

Prepackaged Software

Website

www.trustbix.com

Headquarters

Edmonton, Alberta, Can

Founded

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.01. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $1.03 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

Shares Rip on News of Signed Purchase Order for $5 Million

This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

Company Signs LOI to Purchase AgriTech Firm

Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

Further Investment Into Traceability and Marketing Partnership

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Suspension de la négociation par l'OCRCVM - TBIX

Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TBIX

IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	4400	0.01	CS
4	-0.005	-33.3333333333	0.015	0.02	0.01	12439	0.01508709	CS
12	0.0025	33.3333333333	0.0075	0.03	0.005	192459	0.01756465	CS
26	0	0	0.01	0.035	0.005	117581	0.01541679	CS
52	0	0	0.01	0.035	0.005	100839	0.0114484	CS
156	-0.14	-93.3333333333	0.15	0.25	0.005	58926	0.04114042	CS
260	-0.59	-98.3333333333	0.6	1.05	0.005	52861	0.1512789	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M