We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - TBLL Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: Tombill Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLL Canada NewsWire VANCOUVER, BC, le 6 mars 2024 VANCOUVER, BC, le 6 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TBLL Canada NewsWire VANCOUVER, BC, March 6, 2024 VANCOUVER, BC, March 6, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...
L'OCRCVM permet la reprise de la négociation - TBLL Canada NewsWire VANCOUVER, BC, le 31 déc. 2021 VANCOUVER, BC, le 31 déc. 2021 /CNW/ - Reprise des négociations pour : Société...
IIROC Trading Resumption - TBLL Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - Trading resumes in: Company: Tombill Mines Limited TSX-Venture Symbol: TBLL All...
Suspension de la négociation par l'OCRCVM - TBLL Canada NewsWire VANCOUVER, BC, le 31 déc. 2021 VANCOUVER, BC, le 31 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - TBLL Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tombill Mines...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 91000 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 55333 | 0.01649598 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 78187 | 0.01548017 | CS |
26 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 57751 | 0.01522382 | CS |
52 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 96615 | 0.01453207 | CS |
156 | -0.175 | -92.1052631579 | 0.19 | 0.205 | 0.005 | 203805 | 0.0378431 | CS |
260 | -0.145 | -90.625 | 0.16 | 0.33 | 0.005 | 211170 | 0.08206711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions