ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trail Blazer Capital Corp

Trail Blazer Capital Corp (TBLZ.P)

0.105
0.00
(0.00%)
Closed January 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.095
Ask
0.105
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.13
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TBLZ.P Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLZ.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBLZ.P Canada NewsWire VANCOUVER, BC, le 9 avril 2024 VANCOUVER, BC, le 9 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - TBLZ.P

Canadian Investment Regulatory Organization Trading Halt - TBLZ.P Canada NewsWire VANCOUVER, BC, April 9, 2024 VANCOUVER, BC, April 9, 2024 /CNW/ - The following issues have been halted by...

TMX Group Equity Financing Statistics - November 2021

TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...

L'OCRCVM permet la reprise de la négociation - TBLZ.P

L'OCRCVM permet la reprise de la négociation - TBLZ.P Canada NewsWire VANCOUVER, BC, le 15 nov. 2021 VANCOUVER, BC, le 15 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBLZ.P

IIROC Trading Resumption - TBLZ.P Canada NewsWire VANCOUVER, BC, Nov. 15, 2021 VANCOUVER, BC, Nov. 15, 2021 /CNW/ - Trading resumes in: Company: Trail Blazer Capital Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1050.10500CS
4000.1050.1050.10500CS
12000.1050.1050.10500CS
26000.1050.1050.10500CS
520.0110.52631578950.0950.130.0957610.11360372CS
1560.00550.10.250.0821020.11056617CS
2600.00550.10.250.0820050.11056617CS

TBLZ.P - Frequently Asked Questions (FAQ)

What is the current Trail Blazer Capital share price?
The current share price of Trail Blazer Capital is $ 0.105
What is the 1 year trading range for Trail Blazer Capital share price?
Trail Blazer Capital has traded in the range of $ 0.095 to $ 0.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
Investor2014 Investor2014 3 minutes ago
Even less confidence in approval.
AVXL
wxdog wxdog 4 minutes ago
A. Good possibility it’s not your typical PnD OTC penny stock scam ticker.😉
XCRT
ElectricJester54 ElectricJester54 5 minutes ago
Ya I mean at least we will be able to say there was ample opportunity to get in before the market reflects its real value. Wasn't planning on watching it float around this price range but I have picked up more shares than I thought I was going to be able to.
AZRH
Penny2Dime Penny2Dime 5 minutes ago
%23 up today!
MEDH
Filterthenoise Filterthenoise 6 minutes ago
Have a good weekend shareholders!!🎅
RNVA
jimr1717 jimr1717 6 minutes ago
It looks like some of those “locked up shares” broke out.
Did someone else die and their inheritors knew better than holding this scam?

Lots of gifted shares to be dumped soon.

Absolutely No One is Fooled
IFUS
Filterthenoise Filterthenoise 6 minutes ago
Shareholders time is near with FOXHO-HO-HO🎅
RNVA
EmpressMonk25 EmpressMonk25 6 minutes ago
What are you guys living together?
HMBL
threewheeler threewheeler 7 minutes ago
yes AZRH should be trading .50-1.00 not .05s crazzy sellers 4 sure
AZRH
flipper44 flipper44 7 minutes ago
Maybe he misspoke, or maybe he did not.

The NHS Cancer Drugs Fund (CDF) is a program that provides access to cancer drugs for NHS patients in England. The Medicines and Healthcare products Regulatory Agency (MHRA) grants licenses for new drugs. — Google AI
NWBO
ProfitChaser ProfitChaser 7 minutes ago
Nice close at .023. Still hanging on to this one for awhile now. LOL
Filterthenoise Filterthenoise 7 minutes ago
Satter is a FUD. Diggy-tee are frauds. Their post history is clear. Nothing more to it.
RNVA
StockItOut StockItOut 7 minutes ago
What happened to XTI re-paying $5.4M to Xeriant with $330Kcash rather the issued stock equity, like you pumped.
XERI
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
“This is what we see reflected in the share price of $AVXL.”

What did we see reflected in the share price when it was around $3.60 a relatively short time ago?
AVXL
StockInfo11 StockInfo11 7 minutes ago
Maxim Group gives Luca Mining (LUCA.v LUCMF) a Buy rating & a $1 price target, citing projected revenue growth of 38% and EBITDA growth of 152% by 2026. Key drivers include initiatives at LUCA's 2 producing mines to increase Gold Eq output & improve margins. *Posted on behalf of Luca Mining Corp.
LUCMF
Golden Cross Golden Cross 7 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued / Oversold
✅ Acquisition announcement soon! (BKFC related)
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
joe_techi joe_techi 8 minutes ago
Seems he has a common theme, a musical algorithm, that rings nicely with me anyways. Not Jimi or FZ level but just very acceptable
Golden Cross Golden Cross 8 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued / Oversold
✅ Acquisition announcement soon! (BKFC related)
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Iggy_Bot Iggy_Bot 8 minutes ago
I can't back this up, But i feel next week we start climbing.... have a great weekend, and as always
never Buy, Sell, Hold on what i post.......
GVSI
TenKay TenKay 8 minutes ago
I don’t take that negatively at all.

I am doer in, frankly, more important things in my life.
HMBL
StockInfo11 StockInfo11 8 minutes ago
Caesars Report highlights HSTR.V & its high-grade drill results from the Ana Paula Project including 88m @ 16 g/t gold with 16.1m @ 71.8 g/t.
https://www.caesarsreport.com/blog/heliostar-metals-once-again-drills-into-very-high-grade-mineralization-at-ana-paula

The results may
HSTXF
threewheeler threewheeler 8 minutes ago
FDCT terrible traders still here
FDCT
rbl100 rbl100 9 minutes ago
You are brave I must say. GL
RGTI
freecs freecs 9 minutes ago
Shh Miro-bot, the scam is done.
HIRU

Your Recent History

Delayed Upgrade Clock