We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721252400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 3753500 |
| 1721166000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721079600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 111 |
| 1720820400 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 88000 |
| 1720734000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1720647600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1900 |
| 1720561200 | 0.13 | -0.01 | -7.14 | 0.125 | 0.13 | 0.125 | 27500 |
| 1720474800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720215600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1720129200 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 17700 |
| 1720042800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 50000 |
| 1719956400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 91000 |
| 1719610800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13500 |
| 1719524400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 80000 |
| 1719438000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 300 |
| 1719351600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 51900 |
| 1719265200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 300000 |
| 1719006000 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 7000 |
| 1718919600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718833200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 50000 |
| 1718746800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 27000 |
| 1718660400 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 45000 |
| 1718401200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718314800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 34000 |
| 1718228400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 146000 |
| 1718142000 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 228000 |
| 1718055600 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 107500 |
| 1717796400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 73000 |
| 1717710000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11000 |
| 1717623600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 1580500 |
| 1717537200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 93800 |
| 1717450800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 554500 |
| 1717191600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1717105200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 31500 |
| 1717018800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 96000 |
| 1716932400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 68000 |
| 1716846000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1716586800 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 212500 |
| 1716500400 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 10000 |
| 1716414000 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 200156 |
| 1716327600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 1007700 |
| 1715982000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 181500 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 81000 |
| 1715722800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 62200 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 35500 |
| 1715377200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 142000 |
| 1715290800 | 0.13 | -0.025 | -16.13 | 0.15 | 0.15 | 0.13 | 340180 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 810000 |
| 1715118000 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 61000 |
| 1715031600 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.15 | 235000 |
| 1714772400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 231067 |
| 1714686000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 143400 |
| 1714599600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 1165500 |
| 1714513200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 168500 |
| 1714426800 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 855000 |
| 1714167600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 583950 |
| 1714081200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 1216229 |
| 1713994800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 354140 |
| 1713908400 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 487500 |
| 1713822000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 148735 |
| 1713562800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 957649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
