![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TBR Canada NewsWire VANCOUVER, BC, le 16 avril 2024 VANCOUVER, BC, le 16 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - TBR Canada NewsWire VANCOUVER, BC, April 16, 2024 VANCOUVER, BC, April 16, 2024 /CNW/ - Trading resumes in: Company: Timberline...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- McEwen Mining Inc. (NYSE: MUX)(TSX: MUX) (“McEwen”) is pleased to announce that it has entered into a definitive agreement and plan of merger (the...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TBR Canada NewsWire VANCOUVER, BC, le 16 avril 2024 VANCOUVER, BC, le 16 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - TBR Canada NewsWire VANCOUVER, BC, April 16, 2024 VANCOUVER, BC, April 16, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.40740740741 | 0.135 | 0.135 | 0.13 | 1876806 | 0.13000015 | CS |
4 | 0 | 0 | 0.125 | 0.14 | 0.115 | 320387 | 0.12856581 | CS |
12 | -0.03 | -19.3548387097 | 0.155 | 0.165 | 0.115 | 277157 | 0.14187196 | CS |
26 | 0.06 | 92.3076923077 | 0.065 | 0.165 | 0.045 | 344269 | 0.13734861 | CS |
52 | 0.055 | 78.5714285714 | 0.07 | 0.165 | 0.045 | 201509 | 0.12626031 | CS |
156 | -0.165 | -56.8965517241 | 0.29 | 0.385 | 0.045 | 104901 | 0.1628787 | CS |
260 | 0.035 | 38.8888888889 | 0.09 | 0.51 | 0.045 | 89574 | 0.18895464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions