Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thunderbird Entertainment Group Inc (TBRD)
Thunderbird Entertainment Group Inc (TBRD) Historical

TBRD Thunderbird Entertainment Group Inc

1.86

0.00 (0.00%)

Last Updated: 10:05:10

Delayed by 15 minutes

TBRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	1.86	-0.04	-2.11%	1.86	1.86	1.84	6,700
Dec 18 2024	1.90	0.04	2.15%	1.86	1.92	1.86	13,100
Dec 17 2024	1.86	-0.03	-1.59%	1.90	1.94	1.80	10,300
Dec 16 2024	1.89	0.00	0.00%	1.88	1.89	1.82	14,801
Dec 13 2024	1.89	0.04	2.16%	1.89	1.90	1.89	750
Dec 12 2024	1.85	0.09	5.11%	1.80	1.85	1.80	11,200
Dec 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0
Dec 10 2024	1.76	-0.12	-6.38%	1.87	1.87	1.72	15,109
Dec 09 2024	1.88	0.12	6.82%	1.80	1.90	1.80	12,558
Dec 06 2024	1.76	0.03	1.73%	1.76	1.76	1.76	1,700
Dec 05 2024	1.73	-0.01	-0.57%	1.74	1.75	1.73	2,100
Dec 04 2024	1.74	-0.06	-3.33%	1.79	1.81	1.74	28,400
Dec 03 2024	1.80	0.03	1.69%	1.80	1.80	1.80	200
Dec 02 2024	1.77	0.02	1.14%	1.77	1.80	1.75	2,416
Nov 29 2024	1.75	0.00	0.00%	1.78	1.80	1.75	10,000
Nov 28 2024	1.75	-0.08	-4.37%	1.86	1.87	1.75	16,610
Nov 27 2024	1.83	0.09	5.17%	1.78	1.83	1.78	1,100
Nov 26 2024	1.74	-0.04	-2.25%	1.78	1.80	1.74	9,208
Nov 25 2024	1.78	0.04	2.30%	1.70	1.78	1.70	4,000
Nov 22 2024	1.74	-0.01	-0.57%	1.78	1.78	1.65	41,159
Nov 21 2024	1.75	0.01	0.57%	1.74	1.78	1.74	5,300
Nov 20 2024	1.74	0.06	3.57%	1.68	1.75	1.68	71,650
Nov 19 2024	1.68	0.02	1.20%	1.65	1.69	1.65	10,050
Nov 18 2024	1.66	0.03	1.84%	1.65	1.72	1.65	75,700
Nov 15 2024	1.63	-0.05	-2.98%	1.68	1.68	1.55	20,182
Nov 14 2024	1.68	0.00	0.00%	1.70	1.70	1.68	3,727
Nov 13 2024	1.68	-0.02	-1.18%	1.70	1.70	1.68	2,300
Nov 12 2024	1.70	0.00	0.00%	1.69	1.70	1.69	9,300
Nov 11 2024	1.70	-0.09	-5.03%	1.78	1.78	1.70	4,320
Nov 08 2024	1.79	0.05	2.87%	1.76	1.80	1.76	3,545
Nov 07 2024	1.74	0.06	3.57%	1.68	1.74	1.68	4,058
Nov 06 2024	1.68	0.03	1.82%	1.64	1.68	1.64	2,867
Nov 05 2024	1.65	-0.03	-1.79%	1.68	1.68	1.60	6,100
Nov 04 2024	1.68	-0.05	-2.89%	1.73	1.73	1.68	12,620
Nov 01 2024	1.73	0.08	4.85%	1.68	1.73	1.68	3,940
Oct 31 2024	1.65	0.03	1.85%	1.62	1.70	1.60	795,155
Oct 30 2024	1.62	-0.02	-1.22%	1.63	1.63	1.62	1,300
Oct 29 2024	1.64	0.01	0.61%	1.64	1.65	1.64	4,800
Oct 28 2024	1.63	0.00	0.00%	1.65	1.70	1.63	14,500
Oct 25 2024	1.63	-0.02	-1.21%	1.71	1.73	1.60	57,280
Oct 24 2024	1.65	-0.05	-2.94%	1.70	1.70	1.61	41,425
Oct 23 2024	1.70	0.02	1.19%	1.68	1.71	1.66	14,878
Oct 22 2024	1.68	-0.07	-4.00%	1.77	1.77	1.65	119,700
Oct 21 2024	1.75	-0.05	-2.78%	1.84	1.84	1.75	58,900
Oct 18 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Oct 17 2024	1.80	0.00	0.00%	1.80	1.80	1.80	11,800
Oct 16 2024	1.80	-0.05	-2.70%	1.74	1.80	1.74	2,220
Oct 15 2024	1.85	-0.08	-4.15%	1.86	1.86	1.84	10,570
Oct 11 2024	1.93	-0.02	-1.03%	1.895	1.93	1.895	600
Oct 10 2024	1.95	-0.09	-4.41%	2.00	2.02	1.95	211,100
Oct 09 2024	2.04	0.00	0.00%	2.04	2.04	2.04	0
Oct 08 2024	2.04	0.05	2.51%	2.00	2.04	2.00	5,000
Oct 07 2024	1.99	-0.01	-0.50%	1.99	1.99	1.99	2,700
Oct 04 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 03 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Oct 02 2024	2.00	-0.05	-2.44%	1.80	2.00	1.74	33,250
Oct 01 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Sep 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0
Sep 27 2024	2.05	0.10	5.13%	2.05	2.05	2.05	100
Sep 26 2024	1.95	-0.06	-2.99%	1.95	1.95	1.95	1,900
Sep 25 2024	2.01	0.00	0.00%	2.01	2.01	2.01	0
Sep 24 2024	2.01	0.05	2.55%	2.03	2.03	2.01	9,400
Sep 23 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0

Thunderbird Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions