TBRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Jun 25 2024 | 1.70 | -0.08 | -4.49% | 1.71 | 1.71 | 1.70 | 3,300 |
Jun 24 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.78 | 1.75 | 8,370 |
Jun 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 1.75 | 11,300 |
Jun 20 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 3,510 |
Jun 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54 |
Jun 18 2024 | 1.80 | 0.10 | 5.88% | 1.70 | 1.81 | 1.70 | 20,600 |
Jun 17 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 2,575 |
Jun 14 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 37 |
Jun 13 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.72 | 24,900 |
Jun 12 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.81 | 1.75 | 4,105 |
Jun 11 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.80 | 1.75 | 5,301 |
Jun 10 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.80 | 1.70 | 5,390 |
Jun 07 2024 | 1.70 | -0.07 | -3.95% | 1.75 | 1.75 | 1.70 | 6,816 |
Jun 06 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.77 | 1.77 | 100 |
Jun 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Jun 04 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 100 |
Jun 03 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 50 |
May 31 2024 | 1.81 | 0.09 | 5.23% | 1.70 | 1.81 | 1.70 | 9,300 |
May 30 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.75 | 1.72 | 11,800 |
May 29 2024 | 1.74 | -0.01 | -0.57% | 1.75 | 1.75 | 1.74 | 27,600 |
May 28 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.75 | 1.72 | 18,600 |
May 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,100 |
May 24 2024 | 1.75 | -0.04 | -2.23% | 1.76 | 1.76 | 1.75 | 12,825 |
May 23 2024 | 1.79 | 0.04 | 2.29% | 1.73 | 1.79 | 1.70 | 57,800 |
May 22 2024 | 1.75 | -0.05 | -2.78% | 1.79 | 1.79 | 1.75 | 5,500 |
May 21 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 9,100 |
May 17 2024 | 1.83 | 0.02 | 1.10% | 1.83 | 1.83 | 1.83 | 200 |
May 16 2024 | 1.81 | 0.02 | 1.12% | 1.81 | 1.81 | 1.81 | 100 |
May 15 2024 | 1.79 | 0.03 | 1.70% | 1.78 | 1.79 | 1.74 | 9,700 |
May 14 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.81 | 1.73 | 17,535 |
May 13 2024 | 1.73 | -0.12 | -6.49% | 1.89 | 1.90 | 1.72 | 82,500 |
May 10 2024 | 1.85 | 0.02 | 1.09% | 1.85 | 1.85 | 1.76 | 13,500 |
May 09 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.83 | 1.83 | 700 |
May 08 2024 | 1.84 | -0.11 | -5.64% | 1.90 | 1.90 | 1.80 | 76,600 |
May 07 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 1.95 | 1.94 | 11,500 |
May 06 2024 | 1.93 | -0.10 | -4.93% | 2.06 | 2.06 | 1.91 | 7,500 |
May 03 2024 | 2.03 | 0.07 | 3.57% | 2.00 | 2.05 | 2.00 | 20,100 |
May 02 2024 | 1.96 | -0.07 | -3.45% | 1.97 | 1.98 | 1.90 | 17,700 |
May 01 2024 | 2.03 | -0.11 | -5.14% | 2.11 | 2.18 | 2.03 | 6,700 |
Apr 30 2024 | 2.14 | 0.03 | 1.42% | 1.91 | 2.15 | 1.91 | 3,400 |
Apr 29 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.11 | 2.11 | 1,000 |
Apr 26 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.11 | 2.10 | 5,500 |
Apr 25 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.20 | 2.19 | 3,500 |
Apr 24 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0 |
Apr 23 2024 | 2.21 | 0.11 | 5.24% | 2.15 | 2.24 | 2.15 | 14,300 |
Apr 22 2024 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 2.09 | 6,800 |
Apr 19 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.12 | 2.10 | 4,800 |
Apr 18 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 2.10 | 10,300 |
Apr 17 2024 | 2.13 | -0.07 | -3.18% | 2.15 | 2.15 | 2.13 | 5,090 |
Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 15 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.25 | 2.20 | 8,417 |
Apr 12 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.25 | 2.25 | 2,450 |
Apr 11 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.25 | 2.21 | 1,280 |
Apr 10 2024 | 2.24 | 0.11 | 5.16% | 2.18 | 2.24 | 2.18 | 1,200 |
Apr 09 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.13 | 2.08 | 10,800 |
Apr 08 2024 | 2.08 | 0.03 | 1.46% | 2.06 | 2.08 | 2.06 | 7,900 |
Apr 05 2024 | 2.05 | 0.04 | 1.99% | 1.96 | 2.05 | 1.90 | 45,680 |
Apr 04 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
Apr 03 2024 | 2.01 | 0.05 | 2.55% | 2.04 | 2.04 | 1.90 | 17,325 |
Apr 02 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 200 |
Apr 01 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.02 | 1.95 | 28,196 |