We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 117400 | 0.0407155 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 115461 | 0.04557019 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 137506 | 0.04011196 | CS |
| 26 | -0.085 | -70.8333333333 | 0.12 | 0.12 | 0.03 | 126023 | 0.05929456 | CS |
| 52 | -0.105 | -75 | 0.14 | 0.26 | 0.03 | 114814 | 0.10491481 | CS |
| 156 | -0.415 | -92.2222222222 | 0.45 | 0.63 | 0.03 | 67828 | 0.19823878 | CS |
| 260 | -0.725 | -95.3947368421 | 0.76 | 1.8 | 0.03 | 127634 | 0.73584397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 65000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 363000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92000 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 48000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 58500 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150500 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 157500 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 187000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 348000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 172000 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 52890 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 365000 |
| 1734648000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 199420 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 121001 |
| 1734475200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8000 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 232000 |
| 1734129600 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 655358 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1002000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52100 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 1794000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 96000 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 23000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1669 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 40000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 198000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18550 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179056 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 322000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 151000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 3000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 34050 |
| 1730238000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 29000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 237000 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 146000 |
| 1729719600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 78400 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 169000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
