We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.09 | 23094 | 0.09419209 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.105 | 0.07 | 58963 | 0.09570167 | CS |
| 12 | 0.025 | 35.7142857143 | 0.07 | 0.11 | 0.06 | 49560 | 0.09119494 | CS |
| 26 | 0.005 | 5.55555555556 | 0.09 | 0.11 | 0.05 | 47610 | 0.08073291 | CS |
| 52 | 0.06 | 171.428571429 | 0.035 | 0.145 | 0.03 | 83397 | 0.0838264 | CS |
| 156 | 0.055 | 137.5 | 0.04 | 0.22 | 0.01 | 100823 | 0.06269767 | CS |
| 260 | 0.075 | 375 | 0.02 | 0.22 | 0.01 | 102963 | 0.05674643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720474800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 7000 |
| 1720215600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 19000 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1720042800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 76300 |
| 1719956400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 171 |
| 1719610800 | 0.105 | 0.015 | 16.67 | 0.085 | 0.105 | 0.085 | 254500 |
| 1719524400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1719438000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719351600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 44000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1719006000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1718919600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 10400 |
| 1718833200 | 0.075 | -0.025 | -25.00 | 0.09 | 0.09 | 0.07 | 28500 |
| 1718746800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 50155 |
| 1718401200 | 0.095 | 0.01 | 11.76 | 0.08 | 0.1 | 0.08 | 445000 |
| 1718314800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 43300 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.07 | 43000 |
| 1718142000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 6000 |
| 1718055600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.06 | 143000 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100000 |
| 1717623600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 168870 |
| 1717537200 | 0.095 | -0.015 | -13.64 | 0.09 | 0.095 | 0.085 | 30000 |
| 1717450800 | 0.11 | 0.025 | 29.41 | 0.085 | 0.11 | 0.08 | 387937 |
| 1717191600 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 38500 |
| 1717105200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 37000 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1716846000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6000 |
| 1716586800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1716500400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1716414000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 5000 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23 |
| 1715982000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25000 |
| 1715895600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50954 |
| 1715809200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1011 |
| 1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 37000 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715204400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 7300 |
| 1715118000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 222 |
| 1715031600 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 55555 |
| 1714772400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 10000 |
| 1714686000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37000 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714513200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 31250 |
| 1714426800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 61050 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713994800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 53000 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713822000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 17730 |
| 1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5215 |
| 1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713390000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 5500 |
| 1713303600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713217200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 4866 |
| 1712958000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 37000 |
| 1712871600 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 82000 |
| 1712785200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
