ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tectonic Metals Inc

Tectonic Metals Inc (TECT)

0.05
-0.005
( -9.09% )
Updated: 10:10:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410416000.05500.000.060.0750.0552478100
17407824000.05500.000.050.0550.05178155
17406960000.0550.00510.000.050.060.05228698
17406096000.0500.000.050.050.0526000
17405232000.05-0.005-9.090.050.050.0541528
17404368000.05500.000.0550.0550.05540700
17401776000.05500.000.0550.0550.05524000
17400912000.0550.00510.000.0550.0550.0559374
17400048000.05-0.005-9.090.060.060.05103500
17399184000.05500.000.050.0550.0573407
17395728000.05500.000.0550.0550.055233930
17394864000.05500.000.0550.0550.05572181
17394000000.0550.00510.000.050.0550.05303564
17393136000.0500.000.0450.050.045112000
17392272000.0500.000.050.050.05258300
17389680000.0500.000.050.050.05203000
17388816000.0500.000.050.050.050
17387952000.0500.000.04750.050.0475263000
17387088000.0500.000.050.050.04553850
17386224000.0500.000.050.050.058850
17383632000.0500.000.04750.050.04755000
17382768000.050.00511.110.0450.050.045160000
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.04524000
17380176000.04500.000.050.050.04569000
17377584000.04500.000.0450.0450.04529310
17376720000.04500.000.0450.0450.0441976
17375856000.045-0.005-10.000.0450.0450.045110055
17374992000.050.00511.110.050.050.05236000
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.040.0450.04236800
17370672000.04500.000.040.0450.0429000
17369808000.045-0.005-10.000.050.050.04517732
17368944000.0500.000.050.050.058900
17368080000.050.00511.110.0450.050.04571138
17365488000.045-0.005-10.000.0450.0450.04540000
17364624000.0500.000.050.050.050
17363760000.050.00511.110.0450.050.04569500
17362896000.04500.000.0450.0450.04280076
17362032000.0450.00512.500.0450.0450.045226000
17359440000.04-0.005-11.110.0450.0450.04123000
17358576000.04500.000.0450.0450.04554000
17356848000.0450.00512.500.0450.0450.045204575
17355984000.04-0.005-11.110.0450.0450.0425000
17353392000.04500.000.0450.0450.045149072
17350692000.04500.000.0450.0450.04568873
17349936000.04500.000.0450.0450.04542000
17347344000.04500.000.040.0450.04361288
17346480000.0450.00512.500.0450.0450.0488830
17345616000.0400.000.040.040.045000
17344752000.0400.000.040.040.0412895
17343888000.0400.000.040.040.04205221
17341296000.0400.000.040.040.0410000
17340432000.0400.000.0450.0450.0470000
17339568000.04-0.005-11.110.0450.0450.0420000
17338704000.04500.000.0450.0450.045150800
17337840000.04500.000.0450.0450.045128800
17335248000.04500.000.0450.0450.04141000
17334384000.04500.000.0450.0450.04518500
17333520000.045-0.005-10.000.050.050.04160400

TECT Financials

Financials

Your Recent History

Delayed Upgrade Clock