Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.075 | 0.05 | 590496 | 0.05488564 | CS |
| 4 | 0 | 0 | 0.05 | 0.075 | 0.045 | 247541 | 0.05387188 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.075 | 0.04 | 142092 | 0.05029941 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.075 | 0.04 | 261406 | 0.05449109 | CS |
| 52 | -0.035 | -41.1764705882 | 0.085 | 0.11 | 0.04 | 233048 | 0.06238954 | CS |
| 156 | -0.035 | -41.1764705882 | 0.085 | 0.2 | 0.04 | 290633 | 0.09571491 | CS |
| 260 | -0.14 | -73.6842105263 | 0.19 | 0.34 | 0.04 | 224989 | 0.10308512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.055 | 0 | 0.00 | 0.06 | 0.075 | 0.055 | 2478100 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 178155 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 228698 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1740523200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41528 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40700 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1740091200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9374 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 103500 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 73407 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 233930 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 72181 |
| 1739400000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 303564 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 258300 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 263000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 53850 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8850 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 5000 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 160000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 69000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29310 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41976 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 110055 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 236000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 236800 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 29000 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 17732 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 71138 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 69500 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 280076 |
| 1736203200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 226000 |
| 1735944000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 123000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 204575 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25000 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 149072 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68873 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 361288 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 88830 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12895 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205221 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 70000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150800 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128800 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 141000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 160400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
