We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.12 | 0.105 | 81620 | 0.11441681 | CS |
| 4 | 0 | 0 | 0.12 | 0.14 | 0.1 | 67842 | 0.11033037 | CS |
| 12 | -0.03 | -20 | 0.15 | 0.155 | 0.1 | 44055 | 0.12167595 | CS |
| 26 | -0.075 | -38.4615384615 | 0.195 | 0.23 | 0.1 | 39386 | 0.15710132 | CS |
| 52 | -0.04 | -25 | 0.16 | 0.23 | 0.1 | 39337 | 0.16435121 | CS |
| 156 | -0.23 | -65.7142857143 | 0.35 | 0.55 | 0.1 | 30240 | 0.24999159 | CS |
| 260 | -0.045 | -27.2727272727 | 0.165 | 1.44 | 0.095 | 43091 | 0.42648071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 259860 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3000 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 261500 |
| 1734475200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 96000 |
| 1734388800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 7500 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 40100 |
| 1734043200 | 0.11 | -0.02 | -15.38 | 0.14 | 0.14 | 0.105 | 199850 |
| 1733956800 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.115 | 83158 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 32000 |
| 1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 92500 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 97000 |
| 1733438400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 83000 |
| 1733352000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 174850 |
| 1733265600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 55000 |
| 1733179200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 90700 |
| 1732920000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1732833600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1732747200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15185 |
| 1732660800 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 3500 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732315200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 9000 |
| 1732228800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 6000 |
| 1732142400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 13000 |
| 1732056000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.13 | 0.115 | 26500 |
| 1731969600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731710400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 10000 |
| 1731624000 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.115 | 20500 |
| 1731537600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 7000 |
| 1731451200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731364800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 15580 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731019200 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 500 |
| 1730932800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 6320 |
| 1730846400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730760000 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 20000 |
| 1730497200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 100 |
| 1730410800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.155 | 0.13 | 80000 |
| 1730324400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 485500 |
| 1730238000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 23000 |
| 1730151600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729892400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 19500 |
| 1729806000 | 0.125 | -0.025 | -16.67 | 0.14 | 0.14 | 0.125 | 33960 |
| 1729719600 | 0.15 | 0.01 | 7.14 | 0.125 | 0.15 | 0.125 | 8500 |
| 1729633200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 14550 |
| 1729546800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 4000 |
| 1729287600 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 2500 |
| 1729201200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 15000 |
| 1729114800 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 81500 |
| 1729028400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 16008 |
| 1728682800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 3500 |
| 1728596400 | 0.14 | 0.01 | 7.69 | 0.15 | 0.15 | 0.14 | 65299 |
| 1728510000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728423600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 17500 |
| 1728337200 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 77000 |
| 1728078000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 35000 |
| 1727991600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727905200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3000 |
| 1727818800 | 0.14 | -0.01 | -6.67 | 0.13 | 0.14 | 0.13 | 26500 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 17000 |
| 1727386800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 650 |
| 1727300400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 24000 |
| 1727214000 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 6000 |
| 1727127600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
