Telo Genomics Stock Quote TELO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Telo Genomics Corporation (TELO) Quote

Telo Genomics Corporation (TELO)

0.20

0.02

(11.11%)

Closed August 14 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.20

Bid

0.18

Ask

0.20

Volume

42,000

0.195 Day's Range 0.21

0.105 52 Week Range 0.30

Market Cap

Previous Close

0.18

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,691

Shares Outstanding

71,159,000

Dividend Yield

-

PE Ratio

-5.05

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.82M

Sector

Medical Laboratories

Industry

Blank Checks

Website

www.telodx.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Telo Genomics Corporation is listed in the Medical Laboratories sector of the TSX Venture Exchange with ticker TELO. The last closing price for Telo Genomics was $0.18. Over the last year, Telo Genomics shares have traded in a share price range of $ 0.105 to $ 0.30.

Telo Genomics currently has 71,159,000 shares outstanding. The market capitalization of Telo Genomics is $12.81 million. Telo Genomics has a price to earnings ratio (PE ratio) of -5.05.

Leslie’s, Inc. Appoints Lorna Nagler to Board of Directors

PHOENIX, June 20, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	21.2121212121	0.165	0.21	0.165	53716	0.18098899	CS
4	0.01	5.26315789474	0.19	0.21	0.16	38301	0.17785129	CS
12	0.01	5.26315789474	0.19	0.22	0.14	50691	0.1888862	CS
26	0.04	25	0.16	0.225	0.105	41619	0.17617956	CS
52	-0.06	-23.0769230769	0.26	0.3	0.105	41401	0.19207781	CS
156	-0.25	-55.5555555556	0.45	0.55	0.105	33952	0.28605715	CS
260	0.175	700	0.025	1.44	0.02	47027	0.4299548	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTIFTI Foodtech International Inc	$ 0.025 (150.00%)	2k
CLMConsolidated Lithium Metals Inc	$ 0.02 (100.00%)	2.34M
KLMKermode Resources Ltd	$ 0.01 (100.00%)	9k
CBAChampion Bear Resources Ltd	$ 0.07 (100.00%)	10k
BOCABocana Resources Corp	$ 0.01 (100.00%)	10k
AIP.UAIP Realty Trust	$ 0.20 (-66.67%)	3.5k
HCM.HHighcliff Metals Inc	$ 0.01 (-50.00%)	50k
FMNFidelity Minerals Corporation	$ 0.03 (-45.45%)	68k
FAIRFairchild Gold Corp	$ 0.025 (-37.50%)	50k
EKGCardioComm Solutions Inc	$ 0.01 (-33.33%)	40.06k
TGOLThunder Gold Corp	$ 0.025 (-16.67%)	6.11M
GWAGowest Gold Ltd	$ 0.15 (7.14%)	3.49M
CLMConsolidated Lithium Metals Inc	$ 0.02 (100.00%)	2.34M
WCUWorld Copper Ltd	$ 0.075 (-6.25%)	1.74M
PEIProspera Energy Inc	$ 0.07 (0.00%)	1.57M

benhor

benhor 3 minutes ago

$XPON Expion360 Reports Second Quarter 2024 Financial Results Revenue Growth of 32% with New Products and Technologies just like I predicted .20+ Tomorrow Easy

https://finance.yahoo.com/news/expion360-reports-second-quarter-2024-200500434.html

yp_1

yp_1 3 minutes ago

Trend continues…

i_like_bb_stock

i_like_bb_stock 3 minutes ago

neomania

neomania 3 minutes ago

that from a Schmuck investor" Dreambig "LOL

Huggy Bear

Huggy Bear 3 minutes ago

Oh, and who exactly do you think you are "saving from themselves"?

There's another very see-thru remark, given all you have already stated publicly.

Please clarify.

Is big bad WRFX/ASTA going to come get the critics?

Oh snap. I better call

benhor

benhor 4 minutes ago

$XPON Expion360 Reports Second Quarter 2024 Financial Results Revenue Growth of 32% with New Products and Technologies just like I predicted .20+ Tomorrow Easy

https://finance.yahoo.com/news/expion360-reports-second-quarter-2024-200500434.html

money-maker

money-maker 4 minutes ago

Go find the filing...

JusDePomme

JusDePomme 4 minutes ago

Asii tank back .0016 last minute but someone mange to take back .0019 closed....tomorrow red day for sure

benhor

benhor 4 minutes ago

$XPON Expion360 Reports Second Quarter 2024 Financial Results Revenue Growth of 32% with New Products and Technologies just like I predicted .20+ Tomorrow Easy

https://finance.yahoo.com/news/expion360-reports-second-quarter-2024-200500434.html

price_and_volume

price_and_volume 4 minutes ago

Wowza, you make it sound pretty good...
Potential Billions in Revenue for VirExit Technologies...

ELTP Emperor

ELTP Emperor 4 minutes ago

Income you’ll never have a piece of. OUCH! 😂🤡

PEACHMAN

PEACHMAN 4 minutes ago

It is hilarious that Paid bashers of IFUS keep running in circles looking for a website for IFUS potential Joint Venture partner AgriGlow Biotech.

One day they said cattle will not eat bagasse.

Then they said it is wood pump and only good for paper plates.

fuente

fuente 4 minutes ago

Is that a threat?

Good thing I got a screenshot of it.

Testpilot

Testpilot 4 minutes ago

That’s what I’m thinking 🤔

Hercules1

Hercules1 5 minutes ago

https://x.com/OnlyCrownKing/status/1823785546029916380

Seriously123

Seriously123 5 minutes ago

I have to disagree with you.

With 100 percent certainty there is a lot of treasure all across the state of Florida. I understand that there is a lot of red tape surrounding that.

With Juno beach there is no red tape.

Look at all that was done to stop S

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Wallyworld is my largest core holding. Will never sell. 🍷

johnydollar

johnydollar 5 minutes ago

Would Linda been a good girl if she took revocation........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

capgain

capgain 5 minutes ago

I still can remember listening to that 8 track in my Dodge Dart, with four Jenson Triaxial speakers in the late 70s :)

k9uwa

k9uwa 6 minutes ago

Yes no problem Leo. Thinking net loss from 38% or whatever it was last qtr to 33% for 2nd qtr. Maybe get to a point for re-entry? No real news and we may well continue to fall.

and Doc good chance that State Street sold at a profit?

John k9uwa

packerfan9

packerfan9 6 minutes ago

As the r/s and price drops on more dilution have shown. Even.0001 is too much to pay.

rich2

rich2 6 minutes ago

not so rotten,
I agree

bucks2pennies

bucks2pennies 6 minutes ago

Here, I will add my own twist.

GTCH 'owns' the patents, the ONLY real assets. To acquire ownership from Tokenize, it provided rights to up to 30B shares of GTCH shares. So, as I see it, Tokenize owns 50% of GTCH, not the reverse. On the books, GTCH owns the patents but IF they wer

fsulevine

fsulevine 6 minutes ago

I believe so, but do not recall exactly.

georgie18

georgie18 6 minutes ago

VSME...$1.10...🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions