BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,281.20
0.25%
Dow Jones
44,736.57
0.99%
Brent Oil
72.605
-2.90%
Bitcoin
93,956.51
-4.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tembo Gold Corp (TEM) Quote

Tembo Gold Corp

Tembo Gold Corp (TEM)

Tempest Minerals Limited
Templeton Emerging Markets Investment Trust Plc
Tempus AI Inc
Tongcheng Travel Holdings Limited
0.16
0.00
(0.00%)
Closed November 25 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.16
Bid
0.16
Ask
0.19
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.21
Market Cap
16.861M
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
105,380,000
Dividend Yield
-
PE Ratio
-5.73
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-2.94M

About Tembo Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
lakevictoriagold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Tembo Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TEM. The last closing price for Tembo Gold was $0.16. Over the last year, Tembo Gold shares have traded in a share price range of $ 0.16 to $ 0.21.

Tembo Gold currently has 105,380,000 shares outstanding. The market capitalization of Tembo Gold is $16.86 million. Tembo Gold has a price to earnings ratio (PE ratio) of -5.73.

Ask ADVFN Intelligence (AI)

TEM Latest News

More News

Tempus Announces Pricing of Initial Public Offering

Tempus AI, Inc. (“Tempus”) today announced the pricing of its initial public offering of 11,100,000 shares of its Class A common stock at a public offering price of $37.00 per share. All of the...

June 13 2024
Business Wire

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TEM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TEM Canada NewsWire VANCOUVER, BC, le 21 août 2023 VANCOUVER, BC, le 21 août...

August 21 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - TEM

Canadian Investment Regulatory Organization Trade Resumption - TEM Canada NewsWire VANCOUVER, BC, Aug. 21, 2023 VANCOUVER, BC, Aug. 21, 2023 /CNW/ - Trading resumes in: Company: Tembo Gold...

August 21 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 VANCOUVER, BC, Aug. 10, 2023 /CNW/ - TSX VENTURE COMPANIES AM RESOURCES CORP...

August 10 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TEM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TEM Canada NewsWire VANCOUVER, BC, le 2 août 2023 VANCOUVER, BC, le 2 août 2023...

August 02 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - TEM

Canadian Investment Regulatory Organization Trading Halt - TEM Canada NewsWire VANCOUVER, BC, Aug. 2, 2023 VANCOUVER, BC, Aug. 2, 2023 /CNW/ - The following issues have been halted by...

August 02 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TEM

L'OCRCVM permet la reprise de la négociation - TEM Canada NewsWire VANCOUVER, BC, le 7 déc. 2021 VANCOUVER, BC, le 7 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...

December 07 2021
PR Newswire (Canada)

IIROC Trading Resumption - TEM

IIROC Trading Resumption - TEM Canada NewsWire VANCOUVER, BC, Dec. 7, 2021 VANCOUVER, BC, Dec. 7, 2021 /CNW/ - Trading resumes in: Company: Tembo Gold Corp. TSX-Venture Symbol: TEM All Issues:...

December 07 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TEM

Suspension de la négociation par l'OCRCVM - TEM Canada NewsWire VANCOUVER, BC, le 7 déc. 2021 VANCOUVER, BC, le 7 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

December 07 2021
PR Newswire (Canada)

IIROC Trading Halt - TEM

IIROC Trading Halt - TEM Canada NewsWire VANCOUVER, BC, Dec. 7, 2021 VANCOUVER, BC, Dec. 7, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tembo Gold Corp. TSX-Venture...

December 07 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52-0.01-5.882352941180.170.210.1615040.17866928CS
156-0.105-39.62264150940.2650.3550.1252280.20161175CS
2600.145966.6666666670.0150.3550.01831610.09858978CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
219.5k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
MTXMetalex Ventures Ltd
$ 0.02
(100.00%)
2.1M
KUAI.PKua Investments Inc
$ 0.02
(-55.56%)
40k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
37k
FONC.PFlorence One Capital Inc
$ 0.04
(-46.67%)
20k
LSD.HLightspeed Discoveries Inc
$ 0.015
(-40.00%)
1,000
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
MATEBlockmate Ventures Inc
$ 0.135
(50.00%)
5.77M
QNCQuantum Emotion Corp
$ 0.13
(18.18%)
4.71M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
PGZPan Global Resources Inc
$ 0.09
(-5.26%)
2.84M

Discussion

View Full Feed
worthylion worthylion 4 minutes ago
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 5 minutes ago
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 6 minutes ago
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 6 minutes ago
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 6 minutes ago
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 6 minutes ago
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 7 minutes ago
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 7 minutes ago
Probably get the share low before the rs
ELAB
okwife okwife 8 minutes ago
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!
okwife okwife 8 minutes ago
DBMM!!! FILLED THE GAP!!!
Crabby!! Crabby!! 8 minutes ago
$CEOS about to have its day…
¥••¥
CEOS
Risk vs Reward Risk vs Reward 8 minutes ago
.88 aftermarket!!! We're blowing past 1.00 tomorrow folks !!! 
KULR
Wolf-man jack Wolf-man jack 9 minutes ago
WQLF SAYS: Is CV Sciences looking into expanding Extract Labs into a company similar to Mile High Labs? Will a CBD packaging company be on the list? Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

https://www.milehighlabs.com/
CVSI
Jetmek_03052 Jetmek_03052 9 minutes ago
Another incorrect statement from the peanut gallery.

Companies on the OTC like $DBMM, $NLST are not required to have shareholder meetings.

DBMM (then RTGV) is a corporation formed in the state of Florida.

https://www.sec.gov/Archives/edgar/data/1127475/0
DBMM NLST
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

https://investorshub.advfn.com/uimage/uploads
ILLR
tapioca tapioca 10 minutes ago
Down again today ,,, and 25%. ??
CRCW
underpar71 underpar71 10 minutes ago
Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
NWBO
mrwilson31 mrwilson31 10 minutes ago
Love this
XCRT
CommodityCoverage CommodityCoverage 10 minutes ago
Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

The merger creates a combined entity with 4.7 mil
NXGCF
Lazarus Lazarus 12 minutes ago
Between you and the SEC the markets are a safer place :)
My update as we close out 2024

Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
One son announced another child on the way.
My wife and I recently
northam43 northam43 13 minutes ago
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

https://in
SPXS
walterc walterc 14 minutes ago
MSCI small cap index?
LWLG
Major Profits Major Profits 14 minutes ago
"OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
Did you bother to read the report? Here:
VI. RECOMMENDATIONS AND NEXT STEPS

...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
NSAV

Your Recent History

TSXV
TEM
Tembo Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21