ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Terraco Gold Corp

Terraco Gold Corp (TEN)

0.145
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1450.14500CS
4000.1450.1450.14500CS
12000.1450.1450.14500CS
26000.1450.1450.14500CS
52000.1450.1450.14500CS
156000.1450.1450.14500CS
260000.1450.1450.14500CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304972000.14500.000.1450.1450.1450
17304108000.14500.000.1450.1450.1450
17303244000.14500.000.1450.1450.1450
17302380000.14500.000.1450.1450.1450
17301516000.14500.000.1450.1450.1450
17298924000.14500.000.1450.1450.1450
17298060000.14500.000.1450.1450.1450
17297196000.14500.000.1450.1450.1450
17296332000.14500.000.1450.1450.1450
17295468000.14500.000.1450.1450.1450
17292876000.14500.000.1450.1450.1450
17292012000.14500.000.1450.1450.1450
17291148000.14500.000.1450.1450.1450
17290284000.14500.000.1450.1450.1450
17286828000.14500.000.1450.1450.1450
17285964000.14500.000.1450.1450.1450
17285100000.14500.000.1450.1450.1450
17284236000.14500.000.1450.1450.1450
17283372000.14500.000.1450.1450.1450
17280780000.14500.000.1450.1450.1450
17279916000.14500.000.1450.1450.1450
17279052000.14500.000.1450.1450.1450
17278188000.14500.000.1450.1450.1450
17277324000.14500.000.1450.1450.1450
17274732000.14500.000.1450.1450.1450
17273868000.14500.000.1450.1450.1450
17273004000.14500.000.1450.1450.1450
17272140000.14500.000.1450.1450.1450
17271276000.14500.000.1450.1450.1450
17268684000.14500.000.1450.1450.1450
17267820000.14500.000.1450.1450.1450
17266956000.14500.000.1450.1450.1450
17266092000.14500.000.1450.1450.1450
17265228000.14500.000.1450.1450.1450
17262636000.14500.000.1450.1450.1450
17261772000.14500.000.1450.1450.1450
17260908000.14500.000.1450.1450.1450
17260044000.14500.000.1450.1450.1450
17259180000.14500.000.1450.1450.1450
17256588000.14500.000.1450.1450.1450
17255724000.14500.000.1450.1450.1450
17254860000.14500.000.1450.1450.1450
17253996000.14500.000.1450.1450.1450
17250540000.14500.000.1450.1450.1450
17249676000.14500.000.1450.1450.1450
17248812000.14500.000.1450.1450.1450
17247948000.14500.000.1450.1450.1450
17247084000.14500.000.1450.1450.1450
17244492000.14500.000.1450.1450.1450
17243628000.14500.000.1450.1450.1450
17242764000.14500.000.1450.1450.1450
17241900000.14500.000.1450.1450.1450
17241036000.14500.000.1450.1450.1450
17238444000.14500.000.1450.1450.1450
17237580000.14500.000.1450.1450.1450
17236716000.14500.000.1450.1450.1450
17235852000.14500.000.1450.1450.1450
17234988000.14500.000.1450.1450.1450
17232396000.14500.000.1450.1450.1450
17231532000.14500.000.1450.1450.1450
17230668000.14500.000.1450.1450.1450
17229804000.14500.000.1450.1450.1450