ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

0.02
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0292000.02CS
4-0.01-33.33333333330.030.030.015298660.01698683CS
12000.020.030.015137850.01939158CS
260.00533.33333333330.0150.030.01574120.01926418CS
52-0.01-33.33333333330.030.040.015113640.02221669CS
156-0.02-500.040.090.01576290.02878145CS
260-0.02-500.040.1750.015120670.05926937CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.021000
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.0243000
17343888000.0200.000.020.020.022000
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.025000
17334384000.020.00533.330.020.020.02170000
17333520000.015-0.005-25.000.020.020.015360000
17332656000.0200.000.020.020.020
17331792000.02-0.01-33.330.020.020.0216308
17329200000.0300.000.030.030.030
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.030
17326608000.0300.000.030.030.0316
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030
17317104000.0300.000.030.030.030
17316240000.030.0150.000.030.030.031000
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.02-0.01-33.330.020.020.021000
17310192000.030.0150.000.030.030.031000
17309328000.02-0.01-33.330.020.020.021000
17308464000.0300.000.030.030.030
17307600000.0300.000.020.030.024000
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.020.030.0215000
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.032000
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.020.030.0227000
17292012000.030.0150.000.030.030.0327000
17291148000.0200.000.020.020.020
17290284000.02-0.005-20.000.0250.0250.0220000
17286828000.0250.00525.000.0250.0250.0251000
17285964000.0200.000.0250.0250.029000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.021000
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.020
17271276000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock