We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.09090909091 | 0.11 | 0.125 | 0.11 | 1616 | 0.12398787 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.13 | 0.11 | 11220 | 0.11271957 | CS |
| 12 | 0.005 | 4.34782608696 | 0.115 | 0.135 | 0.07 | 31939 | 0.1055449 | CS |
| 26 | -0.025 | -17.2413793103 | 0.145 | 0.145 | 0.07 | 19573 | 0.10568929 | CS |
| 52 | 0.095 | 380 | 0.025 | 0.18 | 0.02 | 26824 | 0.07442734 | CS |
| 156 | 0.035 | 41.1764705882 | 0.085 | 0.18 | 0.02 | 36155 | 0.05300706 | CS |
| 260 | 0.085 | 242.857142857 | 0.035 | 0.18 | 0.015 | 38847 | 0.0642642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737585600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1555 |
| 1737499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1737412800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 3500 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8250 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 2483 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736289600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 171027 |
| 1736203200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735944000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735857600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735684800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1735598400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7505 |
| 1735339200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14830 |
| 1735080000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734648000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 103750 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 18055 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 201000 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 71500 |
| 1733956800 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 16500 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14722 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 111500 |
| 1733524800 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 2000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 93750 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 220000 |
| 1733179200 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.09 | 6427 |
| 1732920000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 3500 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 47000 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732574400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20500 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1732228800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 78000 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732056000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1389 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 278 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24302 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 113139 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 113000 |
| 1730846400 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 251111 |
| 1730760000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 6000 |
| 1730497200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 24000 |
| 1730410800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 104555 |
| 1730324400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
