ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tornado Infrastructure Equipment Ltd

Tornado Infrastructure Equipment Ltd (TGH)

1.16
-0.03
(-2.52%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1110.47619047621.051.231.051629151.17279498CS
40.1818.36734693880.981.230.922521161.0424754CS
120.1514.85148514851.011.240.91845361.05126098CS
260.2324.73118279570.931.360.91995271.08833268CS
520.67136.7346938780.491.360.461213001.04039024CS
1560.69146.8085106380.471.360.35510750.92015933CS
2600.97510.5263157890.191.360.085397740.7639117CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399184001.16-0.03-2.521.191.221.1299999133985
17395728001.19-0.01-0.831.211.221.18113005
17394864001.20.043.451.12999991.231.12288772
17394000001.160.043.571.111.181.184808
17393136001.120.054.671.051.121.05165076
17392272001.070.032.881.041.071.0457611
17389680001.040.032.971.021.041.0253401
17388816001.01-0.01-0.981.031.031.0138140
17387952001.0200.001.021.021179450
17387088001.020.044.080.951.020.95578280
17386224000.98-0.03-2.970.940.980.92251915
17383632001.0100.0011.03154100
17382768001.01-0.01-0.981.021.020.9938400
17381904001.02-0.01-0.971.031.030.99487768
17381040001.030.010.981.021.050.99337600
17380176001.02-0.04-3.771.051.090.98375657
17377584001.060.054.951.031.071.01380791
17376720001.01-0.02-1.941.031.031.0181135
17375856001.030.033.0011.030.99740500
1737499200100.000.981.030.98483789
17374128001-0.02-1.961.031.03118268
17371536001.0200.001.011.031146600
17370672001.02-0.02-1.921.051.051.0239714
17369808001.040.032.971.031.051131500
17368944001.010.066.320.941.050.94221124
17368080000.95-0.02-2.060.970.970.93153220
17365488000.970.022.110.970.980.94627491
17364624000.95-0.02-2.060.970.980.9944549
17363760000.97-0.05-4.9011.020.9799051
17362896001.02-0.03-2.861.061.070.99169999
17362032001.05-0.01-0.941.071.121.0536160
17359440001.0600.001.111.121.067129
17358576001.06-0.04-3.641.081.121.0611311
17356848001.100.001.11.11.0945719
17355984001.10.010.921.061.11.065805
17353392001.09-0.04-3.541.121.13999991.0937465
17350692001.12999990.076.601.061.12999991.065883
17349936001.06-0.04-3.641.121.121.0254885
17347344001.10.010.921.091.11.0843250
17346480001.09-0.03-2.681.151.151.05126860
17345616001.120.021.821.161.221.1230300
17344752001.1-0.02-1.791.11.111.0827041
17343888001.120.032.751.091.151.06222333
17341296001.09-0.01-0.911.12999991.12999991.0819900
17340432001.1-0.01-0.901.121.121.117102
17339568001.11-0.05-4.311.121.191.125300
17338704001.160.054.501.081.161.0836150
17337840001.11-0.01-0.891.11.12999991.0765660
17335248001.12-0.06-5.081.211.211.1237552
17334384001.180.032.611.151.181.128654
17333520001.15-0.01-0.861.191.191.1527310
17332656001.16-0.04-3.331.21.21.1299999346520
17331792001.20.021.691.151.241.1569325
17329200001.18-0.01-0.841.171.181.1523115
17328336001.1900.001.191.21.1299999187610
17327472001.190.19.171.091.21.09528707
17326608001.090.054.811.011.091945282
17325744001.0400.001.041.040.9986810
17323152001.040.021.961.021.061.01424390
17322288001.02-0.03-2.861.061.11.02651305
17321424001.05-0.02-1.871.11.121.05271085
17320560001.07-0.04-3.601.11.191.07868423

TGH Financials

Financials