We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 12509 | 0.03 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 117433 | 0.02577174 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 122042 | 0.02944603 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 141660 | 0.03144422 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.02 | 210107 | 0.02909709 | CS |
| 156 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.02 | 190974 | 0.03654452 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.02 | 190974 | 0.03654452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 3427 |
| 1721857200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34000 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1721166000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1721079600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1720734000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1720647600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1256000 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51000 |
| 1719956400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118005 |
| 1719610800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200333 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 118000 |
| 1719265200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 58600 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 258860 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250700 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 341000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 764 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42417 |
| 1718142000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 123200 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 477 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1554 |
| 1717710000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 143557 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 328200 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25600 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1717018800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2250 |
| 1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119500 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 127500 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170735 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 49632 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 313585 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 260500 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 122000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1715636400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 147500 |
| 1715377200 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.03 | 93200 |
| 1715290800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 87000 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 153000 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 440100 |
| 1714772400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107500 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1714599600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 815083 |
| 1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714426800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
