We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 232491 | 0.0282891 | CS |
| 4 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.02 | 730993 | 0.03463556 | CS |
| 12 | -0.05 | -66.6666666667 | 0.075 | 0.08 | 0.02 | 994210 | 0.05149236 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.1 | 0.01 | 1559834 | 0.04615709 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.1 | 0.005 | 971125 | 0.03990794 | CS |
| 156 | -0.35 | -93.3333333333 | 0.375 | 0.495 | 0.005 | 586144 | 0.10361217 | CS |
| 260 | 0.005 | 25 | 0.02 | 1.05 | 0.005 | 1275784 | 0.25874849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 519183 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 86600 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 143396 |
| 1731969600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 167772 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 331186 |
| 1731624000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 433500 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 2644212 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 327931 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 177724 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49001 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 118000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 604445 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 431450 |
| 1730760000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 683175 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1334499 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1804235 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 451232 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 271780 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 697354 |
| 1729892400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 3266084 |
| 1729806000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 596284 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1241229 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1857280 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 698565 |
| 1729287600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 1764500 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 946834 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 375240 |
| 1729028400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 566878 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 3389875 |
| 1728596400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 3675978 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 604312 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1438740 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 282600 |
| 1727991600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 432826 |
| 1727905200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 387943 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 621675 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 1154284 |
| 1727386800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 1112554 |
| 1727300400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 2788807 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 1810235 |
| 1727127600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 1164829 |
| 1726868400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 452997 |
| 1726782000 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 2151301 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 405522 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 426061 |
| 1726522800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 906551 |
| 1726263600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 1991724 |
| 1726177200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 460190 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 233000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 881168 |
| 1725658800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.055 | 2516483 |
| 1725572400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 423718 |
| 1725486000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1841990 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 264675 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 202471 |
| 1724967600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 588671 |
| 1724881200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 1218724 |
| 1724794800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 1557900 |
| 1724708400 | 0.08 | 0.015 | 23.08 | 0.06 | 0.08 | 0.06 | 4239142 |
| 1724449200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 2659072 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2917890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
