Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Therma Bright Inc (THRM)
Therma Bright Inc (THRM) Historical

THRM Therma Bright Inc

0.065

-0.01 (-13.33%)

Aug 23 2024 - Closed

Delayed by 15 minutes

THRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	0.065	-0.01	-13.33%	0.075	0.075	0.06	2,659,072
Aug 22 2024	0.075	0.00	0.00%	0.07	0.075	0.07	2,917,890
Aug 21 2024	0.075	0.005	7.14%	0.07	0.08	0.07	3,827,786
Aug 20 2024	0.07	-0.005	-6.67%	0.075	0.08	0.065	2,167,105
Aug 19 2024	0.075	-0.01	-11.76%	0.095	0.10	0.07	9,837,233
Aug 16 2024	0.085	0.00	0.00%	0.085	0.09	0.08	7,890,257
Aug 15 2024	0.085	0.015	21.43%	0.07	0.085	0.06	3,379,816
Aug 14 2024	0.07	0.00	0.00%	0.075	0.075	0.07	547,706
Aug 13 2024	0.07	0.005	7.69%	0.07	0.075	0.065	3,082,107
Aug 12 2024	0.065	0.01	18.18%	0.06	0.07	0.06	4,325,791
Aug 09 2024	0.055	0.005	10.00%	0.055	0.06	0.05	1,724,610
Aug 08 2024	0.05	-0.005	-9.09%	0.06	0.06	0.045	3,121,349
Aug 07 2024	0.055	0.005	10.00%	0.05	0.055	0.05	2,513,325
Aug 06 2024	0.05	0.005	11.11%	0.05	0.07	0.045	7,797,986
Aug 02 2024	0.045	0.005	12.50%	0.04	0.045	0.035	1,402,335
Aug 01 2024	0.04	0.015	60.00%	0.025	0.04	0.025	7,114,541
Jul 31 2024	0.025	0.00	0.00%	0.02	0.025	0.02	160,502
Jul 30 2024	0.025	0.005	25.00%	0.02	0.025	0.02	1,496,984
Jul 29 2024	0.02	0.00	0.00%	0.02	0.025	0.02	3,543,293
Jul 26 2024	0.02	0.00	0.00%	0.02	0.02	0.015	51,000
Jul 25 2024	0.02	0.00	0.00%	0.015	0.02	0.015	70,010
Jul 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	205,853
Jul 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	292,270
Jul 22 2024	0.02	0.005	33.33%	0.02	0.02	0.015	83,500
Jul 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 18 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	420,000
Jul 17 2024	0.02	0.005	33.33%	0.015	0.02	0.015	312,000
Jul 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	225,000
Jul 15 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	38,100
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,326,000
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.015	173,000
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.015	4,713,928
Jul 09 2024	0.02	0.005	33.33%	0.02	0.02	0.02	165,000
Jul 08 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	925,050
Jul 05 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	204,558
Jul 04 2024	0.025	0.005	25.00%	0.02	0.025	0.02	260,114
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,444,000
Jul 02 2024	0.02	0.00	0.00%	0.015	0.02	0.015	77,619
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.015	1,986,504
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	204,959
Jun 26 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	182,286
Jun 25 2024	0.025	0.005	25.00%	0.025	0.025	0.02	324,780
Jun 24 2024	0.02	0.00	0.00%	0.015	0.025	0.015	314,186
Jun 21 2024	0.02	0.00	0.00%	0.025	0.025	0.02	1,540,297
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	450,720
Jun 19 2024	0.02	0.00	0.00%	0.02	0.025	0.02	3,744,100
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.015	4,636,300
Jun 17 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	4,253,650
Jun 14 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	2,866,645
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.025	3,311,060
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.025	1,830,836
Jun 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	1,357,314
Jun 10 2024	0.03	0.01	50.00%	0.02	0.035	0.02	5,978,224
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,511,918
Jun 06 2024	0.02	0.00	0.00%	0.02	0.025	0.02	2,617,250
Jun 05 2024	0.02	0.005	33.33%	0.02	0.025	0.02	1,326,021
Jun 04 2024	0.015	0.005	50.00%	0.015	0.025	0.015	7,274,205
Jun 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	125,650
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.01	214,280
May 30 2024	0.015	0.005	50.00%	0.01	0.015	0.01	8,483
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
May 28 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	186,000
May 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	162,500

First Trust Low Duration...

FERROVIA CENTRO ATL PN

Amundi Mobility

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions