THRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 2,659,072 |
Aug 22 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 2,917,890 |
Aug 21 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 3,827,786 |
Aug 20 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.065 | 2,167,105 |
Aug 19 2024 | 0.075 | -0.01 | -11.76% | 0.095 | 0.10 | 0.07 | 9,837,233 |
Aug 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 7,890,257 |
Aug 15 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 0.06 | 3,379,816 |
Aug 14 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 547,706 |
Aug 13 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 3,082,107 |
Aug 12 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 0.06 | 4,325,791 |
Aug 09 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.05 | 1,724,610 |
Aug 08 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.045 | 3,121,349 |
Aug 07 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 2,513,325 |
Aug 06 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.07 | 0.045 | 7,797,986 |
Aug 02 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 1,402,335 |
Aug 01 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 7,114,541 |
Jul 31 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 160,502 |
Jul 30 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 1,496,984 |
Jul 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,543,293 |
Jul 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 51,000 |
Jul 25 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 70,010 |
Jul 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 205,853 |
Jul 23 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 292,270 |
Jul 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 83,500 |
Jul 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jul 18 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 420,000 |
Jul 17 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 312,000 |
Jul 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 225,000 |
Jul 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 38,100 |
Jul 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,326,000 |
Jul 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 173,000 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 4,713,928 |
Jul 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 165,000 |
Jul 08 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 925,050 |
Jul 05 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 204,558 |
Jul 04 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 260,114 |
Jul 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,444,000 |
Jul 02 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 77,619 |
Jun 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,986,504 |
Jun 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 204,959 |
Jun 26 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 182,286 |
Jun 25 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 324,780 |
Jun 24 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 314,186 |
Jun 21 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 1,540,297 |
Jun 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 450,720 |
Jun 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 3,744,100 |
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 4,636,300 |
Jun 17 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 4,253,650 |
Jun 14 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 2,866,645 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 3,311,060 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 1,830,836 |
Jun 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 1,357,314 |
Jun 10 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.035 | 0.02 | 5,978,224 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,511,918 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 2,617,250 |
Jun 05 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 0.02 | 1,326,021 |
Jun 04 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.025 | 0.015 | 7,274,205 |
Jun 03 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 125,650 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 214,280 |
May 30 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 8,483 |
May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
May 28 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 186,000 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 162,500 |