We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5 | 0.3 | 0.3 | 0.285 | 38963 | 0.285 | CS |
| 4 | -0.04 | -12.3076923077 | 0.325 | 0.325 | 0.285 | 14796 | 0.28976995 | CS |
| 12 | 0.035 | 14 | 0.25 | 0.44 | 0.25 | 15688 | 0.31144413 | CS |
| 26 | -0.135 | -32.1428571429 | 0.42 | 0.44 | 0.25 | 14268 | 0.31415509 | CS |
| 52 | -0.695 | -70.9183673469 | 0.98 | 1.1 | 0.25 | 11678 | 0.6901588 | CS |
| 156 | -0.265 | -48.1818181818 | 0.55 | 1.25 | 0.25 | 30513 | 0.56764265 | CS |
| 260 | -0.265 | -48.1818181818 | 0.55 | 1.25 | 0.25 | 30513 | 0.56764265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1721943600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 129000 |
| 1721857200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7350 |
| 1721770800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1721684400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 19000 |
| 1721425200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721338800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721252400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 2000 |
| 1721166000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 8000 |
| 1721079600 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 2500 |
| 1720820400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 3000 |
| 1720734000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 5500 |
| 1720647600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720561200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1720474800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720215600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1500 |
| 1720129200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720042800 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 9000 |
| 1719956400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1719610800 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 4000 |
| 1719524400 | 0.34 | -0.1 | -22.73 | 0.32 | 0.34 | 0.32 | 4000 |
| 1719438000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 463 |
| 1719351600 | 0.44 | 0.09 | 25.71 | 0.32 | 0.44 | 0.32 | 17000 |
| 1719265200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 5500 |
| 1719006000 | 0.3 | -0.06 | -16.67 | 0.325 | 0.37 | 0.3 | 92132 |
| 1718919600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718833200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718746800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718660400 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 500 |
| 1718401200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 6000 |
| 1718314800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718228400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718142000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718055600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 1000 |
| 1717796400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 5000 |
| 1717710000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 4600 |
| 1717623600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717537200 | 0.31 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 5300 |
| 1717450800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 5500 |
| 1717191600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717105200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717018800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716932400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 7500 |
| 1716846000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6 |
| 1716586800 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.31 | 35300 |
| 1716500400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 9500 |
| 1716414000 | 0.34 | -0.07 | -17.07 | 0.25 | 0.34 | 0.25 | 79000 |
| 1716327600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715982000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715895600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715809200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715722800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715636400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715377200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715290800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715204400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715118000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1715031600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714772400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714686000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714599600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714513200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714426800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
