We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.23 | 0.23 | 800 | 0.23 | CS |
| 4 | -0.07 | -23.3333333333 | 0.3 | 0.31 | 0.23 | 2911 | 0.24491576 | CS |
| 12 | 0.055 | 31.4285714286 | 0.175 | 0.365 | 0.175 | 12485 | 0.21403149 | CS |
| 26 | -0.01 | -4.16666666667 | 0.24 | 0.385 | 0.165 | 8954 | 0.22823815 | CS |
| 52 | -0.18 | -43.9024390244 | 0.41 | 0.44 | 0.165 | 7535 | 0.2551923 | CS |
| 156 | -0.065 | -22.0338983051 | 0.295 | 1.25 | 0.165 | 18029 | 0.58028977 | CS |
| 260 | -0.32 | -58.1818181818 | 0.55 | 1.25 | 0.165 | 20068 | 0.539673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741387200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741300800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741214400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1741128000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741041600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740782400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740696000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740609600 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 12500 |
| 1740523200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1740436800 | 0.245 | -0.02 | -7.55 | 0.23 | 0.245 | 0.23 | 28130 |
| 1740177600 | 0.265 | -0.045 | -14.52 | 0.265 | 0.265 | 0.265 | 10000 |
| 1740091200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740004800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739918400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739572800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739486400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739400000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1739313600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 188 |
| 1739227200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738968000 | 0.3 | -0.045 | -13.04 | 0.3 | 0.3 | 0.3 | 500 |
| 1738881600 | 0.3449999 | -0.02 | -5.48 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1738795200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 188 |
| 1738708800 | 0.365 | 0.095 | 35.19 | 0.265 | 0.365 | 0.265 | 4276 |
| 1738622400 | 0.27 | 0.04 | 17.39 | 0.23 | 0.27 | 0.23 | 9500 |
| 1738363200 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 6700 |
| 1738276800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738190400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738104000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738017600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737758400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1737672000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1540 |
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737499200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737412800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 460 |
| 1737153600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736980800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736894400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 63000 |
| 1736808000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 200 |
| 1736548800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3200 |
| 1736462400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736376000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736289600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736203200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.2049999 | 18000 |
| 1735944000 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 2000 |
| 1735857600 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 500 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 225000 |
| 1735598400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 65000 |
| 1735339200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25300 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1734993600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 37680 |
| 1734734400 | 0.21 | 0.01 | 5.00 | 0.21 | 0.225 | 0.21 | 87500 |
| 1734648000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734561600 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 76309 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1734388800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1734129600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734043200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 7200 |
| 1733956800 | 0.165 | -0.035 | -17.50 | 0.165 | 0.165 | 0.165 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
