We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721338800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1721252400 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 5500 |
| 1721166000 | 0.195 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 6900 |
| 1721079600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1720820400 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 4000 |
| 1720734000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 30810 |
| 1720647600 | 0.2 | -0.04 | -16.67 | 0.215 | 0.215 | 0.2 | 15000 |
| 1720561200 | 0.24 | 0.025 | 11.63 | 0.245 | 0.245 | 0.23 | 15500 |
| 1720474800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1720215600 | 0.215 | 0.03 | 16.22 | 0.185 | 0.215 | 0.18 | 61799 |
| 1720129200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1720042800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 250 |
| 1719956400 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.185 | 14521 |
| 1719610800 | 0.2 | 0.005 | 2.56 | 0.18 | 0.215 | 0.18 | 10000 |
| 1719524400 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 23500 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 50 |
| 1719351600 | 0.21 | -0.035 | -14.29 | 0.225 | 0.225 | 0.21 | 4500 |
| 1719265200 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 1500 |
| 1719006000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1718919600 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 1020 |
| 1718833200 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.245 | 510 |
| 1718746800 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 1500 |
| 1718660400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718401200 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 7000 |
| 1718314800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 19800 |
| 1718228400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718142000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718055600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 495 |
| 1717796400 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 19500 |
| 1717710000 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 7500 |
| 1717623600 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 2100 |
| 1717537200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 15000 |
| 1717450800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 104500 |
| 1717191600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 9948 |
| 1717105200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 90450 |
| 1717018800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 62600 |
| 1716932400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 30500 |
| 1716846000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7600 |
| 1716586800 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 10691 |
| 1716500400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 51500 |
| 1716414000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 36500 |
| 1716327600 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 7900 |
| 1715982000 | 0.255 | 0.01 | 4.08 | 0.25 | 0.255 | 0.25 | 23400 |
| 1715895600 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 3000 |
| 1715809200 | 0.235 | -0.035 | -12.96 | 0.24 | 0.24 | 0.235 | 18395 |
| 1715722800 | 0.27 | 0.015 | 5.88 | 0.25 | 0.27 | 0.25 | 34536 |
| 1715636400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 4500 |
| 1715377200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 17550 |
| 1715290800 | 0.235 | -0.025 | -9.62 | 0.275 | 0.275 | 0.235 | 53750 |
| 1715204400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 549 |
| 1715118000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 670 |
| 1715031600 | 0.27 | -0.04 | -12.90 | 0.265 | 0.27 | 0.255 | 42850 |
| 1714772400 | 0.31 | 0.06 | 24.00 | 0.235 | 0.31 | 0.235 | 41530 |
| 1714686000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 4500 |
| 1714599600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714513200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 46000 |
| 1714426800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 21500 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 39000 |
| 1714081200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713994800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713908400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713822000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
