We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.75229357798 | 1.09 | 1.12 | 1.06 | 1240 | 1.11354839 | CS |
| 4 | -0.02 | -1.85185185185 | 1.08 | 1.46 | 1.06 | 595 | 1.15265546 | CS |
| 12 | -0.63 | -37.2781065089 | 1.69 | 1.69 | 1.01 | 630 | 1.15482193 | CS |
| 26 | -0.8 | -43.0107526882 | 1.86 | 1.9 | 1.01 | 350 | 1.25761497 | CS |
| 52 | -2.58 | -70.8791208791 | 3.64 | 6.35 | 1.01 | 340 | 2.35764608 | CS |
| 156 | -4.77 | -81.8181818182 | 5.83 | 7 | 1.01 | 234 | 3.99753816 | CS |
| 260 | 0.05 | 4.9504950495 | 1.01 | 10.45 | 1.01 | 348 | 5.04183285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
| 1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
| 1733870400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733784000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733524800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733438400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733352000 | 1.12 | -0.19 | -14.50 | 1.1299999 | 1.1299999 | 1.12 | 1600 |
| 1733265600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733179200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 50 |
| 1732920000 | 1.31 | 0.06 | 4.80 | 1.46 | 1.46 | 1.31 | 610 |
| 1732833600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732747200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732660800 | 1.25 | 0.17 | 15.74 | 1.25 | 1.25 | 1.25 | 2540 |
| 1732574400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732315200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732228800 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 1000 |
| 1732142400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732056000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731969600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731710400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731537600 | 1.1399999 | 0.13 | 12.87 | 1.16 | 1.16 | 1.1399999 | 2000 |
| 1731451200 | 1.01 | -0.19 | -15.83 | 1.12 | 1.12 | 1.01 | 8650 |
| 1731364800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 2000 |
| 1731105600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731019200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1200 |
| 1730932800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 1400 |
| 1730846400 | 1.24 | 0.12 | 10.71 | 1.24 | 1.24 | 1.24 | 1000 |
| 1730760000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730497200 | 1.12 | -0.18 | -13.85 | 1.12 | 1.12 | 1.12 | 710 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20 |
| 1730324400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730238000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730151600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729892400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729806000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729719600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729633200 | 1.3 | 0.2 | 18.18 | 1.1 | 1.3 | 1.1 | 640 |
| 1729546800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729287600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729201200 | 1.1 | -0.22 | -16.67 | 1.1 | 1.1 | 1.1 | 100 |
| 1729114800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729028400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 59 |
| 1728682800 | 1.32 | 0.26 | 24.53 | 1.3 | 1.32 | 1.3 | 5100 |
| 1728596400 | 1.06 | -0.49 | -31.61 | 1.06 | 1.06 | 1.06 | 0 |
| 1728510000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728423600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728337200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728078000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727991600 | 1.55 | -0.14 | -8.28 | 1.55 | 1.55 | 1.55 | 100 |
| 1727905200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727818800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 5 |
| 1727732400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727473200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727386800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727300400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1727214000 | 1.69 | 0.14 | 9.03 | 1.69 | 1.69 | 1.69 | 509 |
| 1727127600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
