Till Capital Corporation Historical Data - TIL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Till Capital Corporation (TIL)
Till Capital Corporation (TIL) Historical

Till Capital Corporation (TIL)

1.70

-0.15

(-8.11%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-8.10810810811	1.85	1.85	1.7	573	1.85	CS
4	-0.15	-8.10810810811	1.85	1.86	1.7	438	1.85	CS
12	-1.29	-43.143812709	2.99	2.99	1.7	1014	2.03802731	CS
26	-1.5	-46.875	3.2	6.35	1.7	1148	3.43981607	CS
52	-1.45	-46.0317460317	3.15	6.35	1.7	698	3.49125402	CS
156	-6.6	-79.5180722892	8.3	8.3	1.7	594	4.95570564	CS
260	-0.5	-22.7272727273	2.2	10.45	1	797	5.3462526	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	1.7	-0.15	-8.11	1.7	1.7	1.7	149
1721943600	1.85	0	0.00	1.85	1.85	1.85	0
1721857200	1.85	0	0.00	1.85	1.85	1.85	0
1721770800	1.85	0	0.00	1.85	1.85	1.85	645
1721684400	1.85	0	0.00	1.85	1.85	1.85	500
1721425200	1.85	0	0.00	1.85	1.85	1.85	48
1721338800	1.85	0	0.00	1.85	1.85	1.85	0
1721252400	1.85	0	0.00	1.85	1.85	1.85	0
1721166000	1.85	0	0.00	1.85	1.85	1.85	5
1721079600	1.85	0	0.00	1.85	1.85	1.85	0
1720820400	1.85	0	0.00	1.85	1.85	1.85	0
1720734000	1.85	0	0.00	1.85	1.85	1.85	0
1720647600	1.85	0	0.00	1.85	1.86	1.85	600
1720561200	1.85	0	0.00	1.85	1.85	1.85	0
1720474800	1.85	0	0.00	1.85	1.85	1.85	0
1720215600	1.85	0	0.00	1.85	1.85	1.85	0
1720129200	1.85	0	0.00	1.85	1.85	1.85	0
1720042800	1.85	0	0.00	1.85	1.85	1.85	0
1719956400	1.85	0	0.00	1.85	1.85	1.85	0
1719610800	1.85	0	0.00	1.85	1.85	1.85	0
1719524400	1.85	0	0.00	1.85	1.85	1.85	0
1719438000	1.85	0	0.00	1.85	1.85	1.85	0
1719351600	1.85	0	0.00	1.85	1.85	1.85	300
1719265200	1.85	0	0.00	1.85	1.85	1.85	0
1719006000	1.85	0	0.00	1.85	1.85	1.85	0
1718919600	1.85	0	0.00	1.86	1.86	1.85	200
1718833200	1.85	0	0.00	1.85	1.85	1.85	0
1718746800	1.85	0	0.00	1.85	1.85	1.85	0
1718660400	1.85	0	0.00	1.85	1.85	1.85	0
1718401200	1.85	0	0.00	1.85	1.85	1.85	0
1718314800	1.85	0	0.00	1.85	1.85	1.85	0
1718228400	1.85	0	0.00	1.85	1.85	1.85	0
1718142000	1.85	0	0.00	1.85	1.85	1.85	0
1718055600	1.85	-0.08	-4.15	1.85	1.85	1.85	800
1717796400	1.93	0	0.00	1.93	1.93	1.93	0
1717710000	1.93	-0.47	-19.58	2.4	2.4	1.93	7500
1717623600	2.4	0	0.00	2.4	2.4	2.4	0
1717537200	2.4	0	0.00	2.4	2.4	2.4	0
1717450800	2.4	-0.2	-7.69	2.4	2.4	2.4	1100
1717191600	2.6	0	0.00	2.6	2.6	2.6	0
1717105200	2.6	0	0.00	2.6	2.6	2.6	0
1717018800	2.6	0	0.00	2.6	2.6	2.6	0
1716932400	2.6	0	0.00	2.6	2.6	2.6	0
1716846000	2.6	0	0.00	2.6	2.6	2.6	0
1716586800	2.6	0	0.00	2.6	2.6	2.6	0
1716500400	2.6	-0.18	-6.47	2.7799999	2.7799999	2.6	1100
1716414000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1716327600	2.7799999	-0.21	-7.02	2.7799999	2.7799999	2.7799999	200
1715982000	2.99	0	0.00	2.99	2.99	2.99	0
1715895600	2.99	0	0.00	2.99	2.99	2.99	0
1715809200	2.99	0	0.00	2.99	2.99	2.99	30
1715722800	2.99	0	0.00	2.99	2.99	2.99	0
1715636400	2.99	0	0.00	2.99	2.99	2.99	0
1715377200	2.99	0	0.00	2.99	2.99	2.99	0
1715290800	2.99	0	0.00	2.99	2.99	2.99	0
1715204400	2.99	0	0.00	2.99	2.99	2.99	0
1715118000	2.99	0	0.00	2.99	2.99	2.99	0
1715031600	2.99	0	0.00	2.99	2.99	2.99	0
1714772400	2.99	-0.06	-1.97	2.99	2.99	2.99	200
1714686000	3.05	0	0.00	3.05	3.05	3.05	0
1714599600	3.05	0	0.00	3.05	3.05	3.05	0
1714513200	3.05	0	0.00	3.05	3.05	3.05	0
1714426800	3.05	0	0.00	3.05	3.05	3.05	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions