We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.26 | 0.25 | 12097 | 0.25 | CS |
| 4 | -0.05 | -16.1290322581 | 0.31 | 0.31 | 0.24 | 11276 | 0.25570294 | CS |
| 12 | 0 | 0 | 0.26 | 0.345 | 0.2 | 8866 | 0.25744555 | CS |
| 26 | -0.04 | -13.3333333333 | 0.3 | 0.345 | 0.12 | 15971 | 0.21713283 | CS |
| 52 | -0.14 | -35 | 0.4 | 0.58 | 0.12 | 15746 | 0.30191626 | CS |
| 156 | -0.16 | -38.0952380952 | 0.42 | 0.62 | 0.12 | 15731 | 0.34191066 | CS |
| 260 | -0.16 | -38.0952380952 | 0.42 | 0.62 | 0.12 | 15731 | 0.34191066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 4709 |
| 1721425200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5807 |
| 1721338800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 211 |
| 1721252400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1721166000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12267 |
| 1721079600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 40199 |
| 1720820400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 24150 |
| 1720734000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1720647600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720561200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1336 |
| 1720474800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 21501 |
| 1720215600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 35600 |
| 1720129200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720042800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719956400 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 2352 |
| 1719610800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1284 |
| 1719524400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719438000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 106 |
| 1719351600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719265200 | 0.28 | -0.065 | -18.84 | 0.31 | 0.31 | 0.28 | 1053 |
| 1719006000 | 0.3449999 | 0.0949999 | 38.00 | 0.25 | 0.3449999 | 0.22 | 46214 |
| 1718919600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 812 |
| 1718833200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2200 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78 |
| 1718660400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3156 |
| 1718401200 | 0.25 | 0 | 0.00 | 0.29 | 0.29 | 0.25 | 2000 |
| 1718314800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6 |
| 1718228400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8416 |
| 1718142000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1700 |
| 1718055600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 32500 |
| 1717796400 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 32960 |
| 1717710000 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 14000 |
| 1717623600 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 4645 |
| 1717537200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1313 |
| 1717450800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1717191600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1717105200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1750 |
| 1717018800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3500 |
| 1716932400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 4130 |
| 1716846000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716586800 | 0.23 | -0.03 | -11.54 | 0.295 | 0.295 | 0.23 | 2117 |
| 1716500400 | 0.26 | 0.04 | 18.18 | 0.25 | 0.26 | 0.25 | 26398 |
| 1716414000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 30025 |
| 1716327600 | 0.23 | 0 | 0.00 | 0.29 | 0.29 | 0.23 | 3450 |
| 1715982000 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 36490 |
| 1715895600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715809200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7914 |
| 1715722800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1715636400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 326 |
| 1715290800 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 550 |
| 1715204400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 750 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1715031600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2249 |
| 1714772400 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 600 |
| 1714686000 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 786 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1035 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714426800 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 22 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 1200 |
| 1713994800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713908400 | 0.27 | 0.02 | 8.00 | 0.32 | 0.32 | 0.27 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
