We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 1.74 | -0.11 | -5.95 | 1.85 | 1.85 | 1.61 | 134587 |
| 1724362800 | 1.85 | -0.05 | -2.63 | 1.93 | 1.93 | 1.81 | 55127 |
| 1724276400 | 1.9 | -0.1 | -5.00 | 1.94 | 1.96 | 1.87 | 34240 |
| 1724190000 | 2 | -0.08 | -3.85 | 2.09 | 2.09 | 1.98 | 103729 |
| 1724103600 | 2.08 | -0.04 | -1.89 | 2.2 | 2.2 | 2.08 | 10482 |
| 1723844400 | 2.12 | -0.07 | -3.20 | 2.17 | 2.17 | 2.08 | 11955 |
| 1723758000 | 2.19 | 0.01 | 0.46 | 2.15 | 2.23 | 2.15 | 17200 |
| 1723671600 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.15 | 29446 |
| 1723585200 | 2.2 | 0.01 | 0.46 | 2.17 | 2.23 | 2.17 | 7948 |
| 1723498800 | 2.19 | -0.07 | -3.10 | 2.3 | 2.32 | 2.19 | 30304 |
| 1723239600 | 2.2599999 | 0.12 | 5.61 | 2.16 | 2.2799999 | 2.16 | 5065 |
| 1723153200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.24 | 2.14 | 9577 |
| 1723066800 | 2.23 | 0.01 | 0.45 | 2.24 | 2.29 | 2.1 | 6975 |
| 1722980400 | 2.22 | -0.01 | -0.45 | 2.11 | 2.23 | 2.05 | 25974 |
| 1722634800 | 2.23 | -0.06 | -2.62 | 2.34 | 2.34 | 2.23 | 19225 |
| 1722548400 | 2.29 | -0.07 | -2.97 | 2.44 | 2.45 | 2.29 | 62877 |
| 1722462000 | 2.36 | 0.05 | 2.16 | 2.31 | 2.37 | 2.3 | 7286 |
| 1722375600 | 2.31 | -0.03 | -1.28 | 2.39 | 2.41 | 2.31 | 20550 |
| 1722289200 | 2.34 | 0.07 | 3.08 | 2.44 | 2.44 | 2.32 | 14852 |
| 1722030000 | 2.27 | 0 | 0.00 | 2.27 | 2.2799999 | 2.25 | 2480 |
| 1721943600 | 2.27 | -0.05 | -2.16 | 2.34 | 2.4 | 2.27 | 6747 |
| 1721857200 | 2.32 | -0.17 | -6.83 | 2.3 | 2.46 | 2.22 | 57280 |
| 1721770800 | 2.49 | 0.09 | 3.75 | 2.36 | 2.61 | 2.2799999 | 84042 |
| 1721684400 | 2.4 | 0.16 | 7.14 | 2.29 | 2.5099999 | 2.2799999 | 89126 |
| 1721425200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721338800 | 2.24 | 0.03 | 1.36 | 2.25 | 2.2599999 | 2.21 | 11482 |
| 1721252400 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2599999 | 2.2 | 19625 |
| 1721166000 | 2.24 | 0.05 | 2.28 | 2.19 | 2.25 | 2.19 | 616468 |
| 1721079600 | 2.19 | 0.01 | 0.46 | 2.17 | 2.25 | 2.17 | 334947 |
| 1720820400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.2 | 2.17 | 60080 |
| 1720734000 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.16 | 24304 |
| 1720647600 | 2.18 | 0 | 0.00 | 2.19 | 2.2 | 2.1 | 41150 |
| 1720561200 | 2.18 | -0.02 | -0.91 | 2.2 | 2.22 | 2.16 | 16643 |
| 1720474800 | 2.2 | 0.04 | 1.85 | 2.11 | 2.2 | 2.11 | 76238 |
| 1720215600 | 2.16 | 0.02 | 0.93 | 2.12 | 2.18 | 2.12 | 49079 |
| 1720129200 | 2.14 | 0.08 | 3.88 | 2.04 | 2.15 | 2.04 | 9481 |
| 1720042800 | 2.06 | -0.08 | -3.74 | 2.17 | 2.18 | 2.05 | 22686 |
| 1719956400 | 2.14 | 0.04 | 1.90 | 2.07 | 2.19 | 2.07 | 13398 |
| 1719610800 | 2.1 | -0.01 | -0.47 | 2.15 | 2.18 | 2.08 | 14975 |
| 1719524400 | 2.11 | -0.01 | -0.47 | 2.17 | 2.17 | 2.08 | 26583 |
| 1719438000 | 2.12 | -0.05 | -2.30 | 2.17 | 2.2 | 2.08 | 29890 |
| 1719351600 | 2.17 | 0.01 | 0.46 | 2.19 | 2.2 | 2.1 | 27503 |
| 1719265200 | 2.16 | -0.01 | -0.46 | 2.14 | 2.17 | 2.14 | 25233 |
| 1719006000 | 2.17 | -0.03 | -1.36 | 2.29 | 2.49 | 1.99 | 84225 |
| 1718919600 | 2.2 | 0.05 | 2.33 | 2.19 | 2.25 | 2.19 | 46652 |
| 1718833200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 11890 |
| 1718746800 | 2.2 | -0.04 | -1.79 | 2.3 | 2.3 | 2.19 | 97393 |
| 1718660400 | 2.24 | -0.18 | -7.44 | 2.47 | 2.47 | 2.22 | 146755 |
| 1718401200 | 2.42 | -0.08 | -3.20 | 2.52 | 2.52 | 2.4 | 3429 |
| 1718314800 | 2.5 | 0.02 | 0.81 | 2.27 | 2.5 | 2.27 | 39956 |
| 1718228400 | 2.48 | 0.17 | 7.36 | 2.33 | 2.52 | 2.33 | 83095 |
| 1718142000 | 2.31 | 0.05 | 2.21 | 2.2599999 | 2.35 | 2.2599999 | 53150 |
| 1718055600 | 2.2599999 | -0.44 | -16.30 | 2.6 | 2.65 | 2.2599999 | 263514 |
| 1717796400 | 2.7 | 0.02 | 0.75 | 2.54 | 2.7 | 2.54 | 29899 |
| 1717710000 | 2.68 | 0.02 | 0.75 | 2.7 | 2.7 | 2.59 | 58171 |
| 1717623600 | 2.66 | 0.05 | 1.92 | 2.65 | 2.72 | 2.64 | 65719 |
| 1717537200 | 2.61 | 0.04 | 1.56 | 2.58 | 2.61 | 2.58 | 24450 |
| 1717450800 | 2.57 | 0.02 | 0.78 | 2.63 | 2.63 | 2.5299999 | 29678 |
| 1717191600 | 2.55 | -0.03 | -1.16 | 2.55 | 2.55 | 2.5099999 | 11284 |
| 1717105200 | 2.58 | -0.1 | -3.73 | 2.6 | 2.7 | 2.5099999 | 53030 |
| 1717018800 | 2.68 | 0.12 | 4.69 | 2.67 | 2.72 | 2.61 | 22200 |
| 1716932400 | 2.56 | -0.19 | -6.91 | 2.7 | 2.75 | 2.56 | 46634 |
| 1716846000 | 2.75 | 0 | 0.00 | 2.8 | 2.8 | 2.75 | 5025 |
| 1716586800 | 2.75 | 0.07 | 2.61 | 2.68 | 2.75 | 2.68 | 18944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
