We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -16.2011173184 | 1.79 | 2.05 | 1.48 | 47309 | 1.74961648 | CS |
| 4 | -0.16 | -9.63855421687 | 1.66 | 2.05 | 1.48 | 44085 | 1.81776237 | CS |
| 12 | -0.25 | -14.2857142857 | 1.75 | 2.05 | 1.19 | 44766 | 1.59065046 | CS |
| 26 | -1.33 | -46.9964664311 | 2.83 | 2.9 | 1.19 | 50013 | 1.98487486 | CS |
| 52 | -1.54 | -50.6578947368 | 3.04 | 3.05 | 1.19 | 45175 | 2.23213106 | CS |
| 156 | -2.88 | -65.7534246575 | 4.38 | 4.95 | 1.19 | 37270 | 2.51094705 | CS |
| 260 | -2.88 | -65.7534246575 | 4.38 | 4.95 | 1.19 | 37270 | 2.51094705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.5 | -0.11 | -6.83 | 1.68 | 1.68 | 1.48 | 49894 |
| 1731710400 | 1.61 | -0.33 | -17.01 | 1.85 | 1.85 | 1.61 | 113959 |
| 1731624000 | 1.94 | 0.06 | 3.19 | 1.81 | 1.97 | 1.81 | 32038 |
| 1731537600 | 1.88 | 0.02 | 1.08 | 1.94 | 2.05 | 1.77 | 48941 |
| 1731451200 | 1.86 | 0.06 | 3.33 | 1.9 | 1.95 | 1.75 | 22229 |
| 1731364800 | 1.8 | 0 | 0.00 | 1.79 | 1.94 | 1.79 | 19376 |
| 1731105600 | 1.8 | 0.06 | 3.45 | 1.81 | 1.81 | 1.74 | 12306 |
| 1731019200 | 1.74 | -0.01 | -0.57 | 1.73 | 1.8 | 1.73 | 19447 |
| 1730932800 | 1.75 | -0.07 | -3.85 | 1.89 | 1.89 | 1.72 | 10881 |
| 1730846400 | 1.82 | -0.08 | -4.21 | 1.8 | 1.9 | 1.65 | 21811 |
| 1730760000 | 1.9 | -0.04 | -2.06 | 1.92 | 1.96 | 1.9 | 35221 |
| 1730497200 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.93 | 20746 |
| 1730410800 | 1.95 | -0.01 | -0.51 | 1.98 | 2 | 1.94 | 154192 |
| 1730324400 | 1.96 | 0.06 | 3.16 | 1.96 | 1.98 | 1.95 | 9430 |
| 1730238000 | 1.9 | 0.1 | 5.56 | 1.8 | 1.92 | 1.79 | 70975 |
| 1730151600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 44355 |
| 1729892400 | 1.8 | 0 | 0.00 | 1.75 | 1.8 | 1.74 | 15484 |
| 1729806000 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.74 | 30325 |
| 1729719600 | 1.75 | 0 | 0.00 | 1.77 | 1.8 | 1.75 | 32200 |
| 1729633200 | 1.75 | -0.02 | -1.13 | 1.75 | 1.82 | 1.75 | 133221 |
| 1729546800 | 1.77 | 0.09 | 5.36 | 1.66 | 1.8 | 1.66 | 34565 |
| 1729287600 | 1.68 | 0.06 | 3.70 | 1.72 | 1.72 | 1.65 | 24215 |
| 1729201200 | 1.62 | -0.1 | -5.81 | 1.72 | 1.73 | 1.61 | 65939 |
| 1729114800 | 1.72 | 0.01 | 0.58 | 1.74 | 1.74 | 1.72 | 5315 |
| 1729028400 | 1.71 | 0.01 | 0.59 | 1.61 | 1.77 | 1.6 | 21696 |
| 1728682800 | 1.7 | 0.05 | 3.03 | 1.6 | 1.72 | 1.6 | 21100 |
| 1728596400 | 1.65 | -0.02 | -1.20 | 1.7 | 1.7 | 1.65 | 1158 |
| 1728510000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728423600 | 1.67 | 0.07 | 4.37 | 1.7 | 1.73 | 1.6399999 | 26210 |
| 1728337200 | 1.6 | -0.04 | -2.44 | 1.75 | 1.75 | 1.6 | 13624 |
| 1728078000 | 1.6399999 | 0.05 | 3.14 | 1.7 | 1.7 | 1.6399999 | 20127 |
| 1727991600 | 1.59 | 0.03 | 1.92 | 1.56 | 1.62 | 1.56 | 48855 |
| 1727905200 | 1.56 | 0.05 | 3.31 | 1.58 | 1.58 | 1.55 | 9613 |
| 1727818800 | 1.51 | -0.09 | -5.63 | 1.55 | 1.55 | 1.51 | 1420 |
| 1727732400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727473200 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.58 | 25205 |
| 1727386800 | 1.6 | -0.1 | -5.88 | 1.68 | 1.68 | 1.6 | 4500 |
| 1727300400 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.7 | 703 |
| 1727214000 | 1.69 | 0.07 | 4.32 | 1.71 | 1.71 | 1.59 | 11084 |
| 1727127600 | 1.62 | -0.15 | -8.47 | 1.84 | 1.84 | 1.62 | 116174 |
| 1726868400 | 1.77 | 0.03 | 1.72 | 1.76 | 1.81 | 1.75 | 11893 |
| 1726782000 | 1.74 | -0.01 | -0.57 | 1.75 | 1.83 | 1.65 | 20305 |
| 1726695600 | 1.75 | 0.03 | 1.74 | 1.73 | 1.8 | 1.73 | 18741 |
| 1726609200 | 1.72 | 0.05 | 2.99 | 1.74 | 2 | 1.65 | 66157 |
| 1726522800 | 1.67 | 0.07 | 4.37 | 1.61 | 1.67 | 1.61 | 8584 |
| 1726263600 | 1.6 | 0.13 | 8.84 | 1.5 | 1.61 | 1.5 | 42669 |
| 1726177200 | 1.47 | 0.15 | 11.36 | 1.35 | 1.49 | 1.35 | 15535 |
| 1726090800 | 1.32 | 0.12 | 10.00 | 1.34 | 1.43 | 1.32 | 28502 |
| 1726004400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725918000 | 1.2 | -0.01 | -0.83 | 1.33 | 1.34 | 1.2 | 221499 |
| 1725658800 | 1.21 | -0.13 | -9.70 | 1.41 | 1.41 | 1.19 | 140300 |
| 1725572400 | 1.34 | -0.11 | -7.59 | 1.44 | 1.47 | 1.31 | 214363 |
| 1725486000 | 1.45 | 0 | 0.00 | 1.53 | 1.53 | 1.44 | 50319 |
| 1725399600 | 1.45 | -0.06 | -3.97 | 1.55 | 1.55 | 1.45 | 52425 |
| 1725054000 | 1.51 | -0.04 | -2.58 | 1.58 | 1.58 | 1.45 | 50636 |
| 1724967600 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.55 | 45250 |
| 1724881200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.53 | 176527 |
| 1724794800 | 1.68 | -0.03 | -1.75 | 1.6299999 | 1.77 | 1.6299999 | 25460 |
| 1724708400 | 1.71 | -0.03 | -1.72 | 1.75 | 1.75 | 1.68 | 29768 |
| 1724449200 | 1.74 | -0.11 | -5.95 | 1.85 | 1.85 | 1.61 | 134587 |
| 1724362800 | 1.85 | -0.05 | -2.63 | 1.93 | 1.93 | 1.81 | 55127 |
| 1724276400 | 1.9 | -0.1 | -5.00 | 1.94 | 1.96 | 1.87 | 34240 |
| 1724190000 | 2 | -0.08 | -3.85 | 2.09 | 2.09 | 1.98 | 103729 |
| 1724103600 | 2.08 | -0.04 | -1.89 | 2.2 | 2.2 | 2.08 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
