We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.873362445415 | 2.29 | 2.61 | 2.22 | 59299 | 2.40887148 | CS |
4 | 0.12 | 5.58139534884 | 2.15 | 2.61 | 2.04 | 85986 | 2.23950322 | CS |
12 | -0.47 | -17.1532846715 | 2.74 | 2.98 | 1.99 | 57457 | 2.35402463 | CS |
26 | -0.48 | -17.4545454545 | 2.75 | 2.98 | 1.99 | 47647 | 2.39663342 | CS |
52 | -1.74 | -43.391521197 | 4.01 | 4.08 | 1.99 | 41458 | 2.58460249 | CS |
156 | -2.11 | -48.1735159817 | 4.38 | 4.95 | 1.99 | 36326 | 2.74387825 | CS |
260 | -2.11 | -48.1735159817 | 4.38 | 4.95 | 1.99 | 36326 | 2.74387825 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions